Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GTHX | 01.06.2023 | 2.55 | −0.03 | −1.16% | 2.58 |
GTHX | 31.05.2023 | 2.58 | −0.09 | −3.37% | 2.67 |
GTHX | 30.05.2023 | 2.67 | +0.05 | +1.91% | 2.62 |
GTHX | 29.05.2023 | 2.62 | 0 | 0% | 2.62 |
GTHX | 27.05.2023 | 2.62 | −0.02 | −0.76% | 2.64 |
GTHX | 26.05.2023 | 2.64 | −0.05 | −1.86% | 2.69 |
GTHX | 25.05.2023 | 2.69 | −0.18 | −6.27% | 2.87 |
GTHX | 24.05.2023 | 2.87 | −0.02 | −0.69% | 2.89 |
GTHX | 23.05.2023 | 2.89 | 0 | 0% | 2.89 |
GTHX | 22.05.2023 | 2.89 | +0.03 | +1.05% | 2.86 |
GTHX | 20.05.2023 | 2.86 | +0.01 | +0.35% | 2.85 |
GTHX | 19.05.2023 | 2.85 | +0.06 | +2.15% | 2.79 |
GTHX | 18.05.2023 | 2.79 | +0.02 | +0.72% | 2.77 |
GTHX | 17.05.2023 | 2.77 | +0.05 | +1.84% | 2.72 |
GTHX | 16.05.2023 | 2.72 | −0.19 | −6.53% | 2.91 |
GTHX | 15.05.2023 | 2.91 | +0.19 | +6.99% | 2.72 |
GTHX | 13.05.2023 | 2.72 | +0.01 | +0.37% | 2.71 |
GTHX | 12.05.2023 | 2.71 | −0.06 | −2.17% | 2.77 |
GTHX | 11.05.2023 | 2.77 | −0.15 | −5.14% | 2.92 |
GTHX | 10.05.2023 | 2.92 | −0.01 | −0.34% | 2.93 |
Тикер | Время | Цена | Пред закр | ||