| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FOCS | 07.11.2019 | 26.13 | +2.38 | +10.02% | 23.75 |
| FOCS | 06.11.2019 | 23.75 | +0.54 | +2.33% | 23.21 |
| FOCS | 05.11.2019 | 23.21 | −0.12 | −0.51% | 23.33 |
| FOCS | 04.11.2019 | 23.33 | +0.76 | +3.37% | 22.57 |
| FOCS | 01.11.2019 | 22.57 | +0.69 | +3.15% | 21.88 |
| FOCS | 31.10.2019 | 21.88 | −0.69 | −3.06% | 22.57 |
| FOCS | 30.10.2019 | 22.57 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||