Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → FOCSИтоги торгов

FOCS : Рынок акций SPB

Интервал:
1 – 20 из 9671 2 3 4 5 » »»
ТикерВремяЦенаПред закр
FOCS01.06.202352.0700%52.07
FOCS31.05.202352.07+0.02+0.04%52.05
FOCS30.05.202352.05−0.03−0.06%52.08
FOCS29.05.202352.0800%52.08
FOCS26.05.202352.08+0.16+0.31%51.92
FOCS25.05.202351.92+0.01+0.02%51.91
FOCS24.05.202351.91−0.07−0.13%51.98
FOCS23.05.202351.98−0.05−0.10%52.03
FOCS22.05.202352.03+0.03+0.06%52
FOCS19.05.202352−0.04−0.08%52.04
FOCS18.05.202352.04+0.09+0.17%51.95
FOCS17.05.202351.95+0.03+0.06%51.92
FOCS16.05.202351.92−0.02−0.04%51.94
FOCS15.05.202351.94+0.01+0.02%51.93
FOCS12.05.202351.93+0.01+0.02%51.92
FOCS11.05.202351.92−0.03−0.06%51.95
FOCS10.05.202351.95+0.01+0.02%51.94
FOCS09.05.202351.94+0.02+0.04%51.92
FOCS08.05.202351.92−0.02−0.04%51.94
FOCS05.05.202351.94+0.05+0.10%51.89
ТикерВремяЦенаПред закр
1 – 20 из 9671 2 3 4 5 » »»