| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FOCS | 12.02.2020 | 29.76 | +0.27 | +0.92% | 29.49 |
| FOCS | 11.02.2020 | 29.49 | +0.48 | +1.65% | 29.01 |
| FOCS | 10.02.2020 | 29.01 | +0.79 | +2.80% | 28.22 |
| FOCS | 08.02.2020 | 28.22 | +0.04 | +0.14% | 28.18 |
| FOCS | 07.02.2020 | 28.18 | −0.87 | −2.99% | 29.05 |
| FOCS | 06.02.2020 | 29.05 | −0.35 | −1.19% | 29.4 |
| FOCS | 05.02.2020 | 29.4 | +0.28 | +0.96% | 29.12 |
| FOCS | 04.02.2020 | 29.12 | +0.17 | +0.59% | 28.95 |
| FOCS | 03.02.2020 | 28.95 | +0.7 | +2.48% | 28.25 |
| FOCS | 01.02.2020 | 28.25 | −0.01 | −0.04% | 28.26 |
| FOCS | 31.01.2020 | 28.26 | −0.42 | −1.46% | 28.68 |
| FOCS | 30.01.2020 | 28.68 | +0.31 | +1.09% | 28.37 |
| FOCS | 29.01.2020 | 28.37 | +0.25 | +0.89% | 28.12 |
| FOCS | 28.01.2020 | 28.12 | +0.21 | +0.75% | 27.91 |
| FOCS | 27.01.2020 | 27.91 | −0.09 | −0.32% | 28 |
| FOCS | 25.01.2020 | 28 | −0.02 | −0.07% | 28.02 |
| FOCS | 24.01.2020 | 28.02 | −1.45 | −4.92% | 29.47 |
| FOCS | 23.01.2020 | 29.47 | −0.29 | −0.97% | 29.76 |
| FOCS | 22.01.2020 | 29.76 | +0.82 | +2.83% | 28.94 |
| FOCS | 21.01.2020 | 28.94 | +0.68 | +2.41% | 28.26 |
| Тикер | Время | Цена | Пред закр | ||