| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FOCS | 02.07.2020 | 33.54 | +0.19 | +0.57% | 33.35 |
| FOCS | 01.07.2020 | 33.35 | +0.3 | +0.91% | 33.05 |
| FOCS | 30.06.2020 | 33.05 | +2.89 | +9.58% | 30.16 |
| FOCS | 29.06.2020 | 30.16 | +1.57 | +5.49% | 28.59 |
| FOCS | 26.06.2020 | 28.59 | −1.42 | −4.73% | 30.01 |
| FOCS | 25.06.2020 | 30.01 | +0.26 | +0.87% | 29.75 |
| FOCS | 24.06.2020 | 29.75 | −2.85 | −8.74% | 32.6 |
| FOCS | 23.06.2020 | 32.6 | +2.82 | +9.47% | 29.78 |
| FOCS | 22.06.2020 | 29.78 | −0.29 | −0.96% | 30.07 |
| FOCS | 19.06.2020 | 30.07 | +0.05 | +0.17% | 30.02 |
| FOCS | 18.06.2020 | 30.02 | +0.29 | +0.98% | 29.73 |
| FOCS | 17.06.2020 | 29.73 | −0.19 | −0.64% | 29.92 |
| FOCS | 16.06.2020 | 29.92 | +0.82 | +2.82% | 29.1 |
| FOCS | 15.06.2020 | 29.1 | +1.15 | +4.11% | 27.95 |
| FOCS | 12.06.2020 | 27.95 | +0.94 | +3.48% | 27.01 |
| FOCS | 11.06.2020 | 27.01 | −2.41 | −8.19% | 29.42 |
| FOCS | 10.06.2020 | 29.42 | −1.01 | −3.32% | 30.43 |
| FOCS | 09.06.2020 | 30.43 | +0.34 | +1.13% | 30.09 |
| FOCS | 08.06.2020 | 30.09 | +0.49 | +1.66% | 29.6 |
| FOCS | 05.06.2020 | 29.6 | −0.52 | −1.73% | 30.12 |
| Тикер | Время | Цена | Пред закр | ||