Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FOCS | 24.09.2021 | 51.88 | +0.25 | +0.48% | 51.63 |
FOCS | 23.09.2021 | 51.63 | +1.32 | +2.62% | 50.31 |
FOCS | 22.09.2021 | 50.31 | +0.95 | +1.92% | 49.36 |
FOCS | 21.09.2021 | 49.36 | +0.13 | +0.26% | 49.23 |
FOCS | 20.09.2021 | 49.23 | −3.47 | −6.58% | 52.7 |
FOCS | 17.09.2021 | 52.7 | −0.1 | −0.19% | 52.8 |
FOCS | 16.09.2021 | 52.8 | +0.53 | +1.01% | 52.27 |
FOCS | 15.09.2021 | 52.27 | −0.16 | −0.31% | 52.43 |
FOCS | 14.09.2021 | 52.43 | −0.08 | −0.15% | 52.51 |
FOCS | 13.09.2021 | 52.51 | +0.59 | +1.14% | 51.92 |
FOCS | 10.09.2021 | 51.92 | +0.63 | +1.23% | 51.29 |
FOCS | 09.09.2021 | 51.29 | −0.12 | −0.23% | 51.41 |
FOCS | 08.09.2021 | 51.41 | −0.88 | −1.68% | 52.29 |
FOCS | 07.09.2021 | 52.29 | −0.2 | −0.38% | 52.49 |
FOCS | 06.09.2021 | 52.49 | 0 | 0% | 52.49 |
FOCS | 04.09.2021 | 52.49 | −0.83 | −1.56% | 53.32 |
FOCS | 03.09.2021 | 53.32 | −0.23 | −0.43% | 53.55 |
FOCS | 02.09.2021 | 53.55 | +0.61 | +1.15% | 52.94 |
FOCS | 01.09.2021 | 52.94 | +0.87 | +1.67% | 52.07 |
FOCS | 31.08.2021 | 52.07 | +0.05 | +0.10% | 52.02 |
Тикер | Время | Цена | Пред закр | ||