Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FOCS | 06.04.2023 | 51.87 | +0.02 | +0.04% | 51.85 |
FOCS | 05.04.2023 | 51.85 | +0.01 | +0.02% | 51.84 |
FOCS | 04.04.2023 | 51.84 | 0 | 0% | 51.84 |
FOCS | 03.04.2023 | 51.84 | −0.01 | −0.02% | 51.85 |
FOCS | 31.03.2023 | 51.85 | +0.01 | +0.02% | 51.84 |
FOCS | 30.03.2023 | 51.84 | −0.09 | −0.17% | 51.93 |
FOCS | 29.03.2023 | 51.93 | +0.09 | +0.17% | 51.84 |
FOCS | 28.03.2023 | 51.84 | +0.04 | +0.08% | 51.8 |
FOCS | 27.03.2023 | 51.8 | +0.16 | +0.31% | 51.64 |
FOCS | 24.03.2023 | 51.64 | +0.08 | +0.16% | 51.56 |
FOCS | 23.03.2023 | 51.56 | +0.36 | +0.70% | 51.2 |
FOCS | 22.03.2023 | 51.2 | −0.09 | −0.18% | 51.29 |
FOCS | 21.03.2023 | 51.29 | +0.06 | +0.12% | 51.23 |
FOCS | 20.03.2023 | 51.23 | +0.05 | +0.10% | 51.18 |
FOCS | 17.03.2023 | 51.18 | −0.22 | −0.43% | 51.4 |
FOCS | 16.03.2023 | 51.4 | +0.01 | +0.02% | 51.39 |
FOCS | 15.03.2023 | 51.39 | −0.11 | −0.21% | 51.5 |
FOCS | 14.03.2023 | 51.5 | +0.48 | +0.94% | 51.02 |
FOCS | 13.03.2023 | 51.02 | −0.29 | −0.57% | 51.31 |
FOCS | 10.03.2023 | 51.31 | −0.28 | −0.54% | 51.59 |
Тикер | Время | Цена | Пред закр | ||