| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FATE | 30.01.2023 | 5.74 | +0.01 | +0.17% | 5.73 |
| FATE | 28.01.2023 | 5.73 | −0.2 | −3.37% | 5.93 |
| FATE | 27.01.2023 | 5.93 | +0.63 | +11.89% | 5.3 |
| FATE | 26.01.2023 | 5.3 | −0.1 | −1.85% | 5.4 |
| FATE | 25.01.2023 | 5.4 | −0.03 | −0.55% | 5.43 |
| FATE | 24.01.2023 | 5.43 | −0.12 | −2.16% | 5.55 |
| FATE | 23.01.2023 | 5.55 | −0.07 | −1.25% | 5.62 |
| FATE | 21.01.2023 | 5.62 | +0.14 | +2.55% | 5.48 |
| FATE | 20.01.2023 | 5.48 | −0.17 | −3.01% | 5.65 |
| FATE | 19.01.2023 | 5.65 | −0.16 | −2.75% | 5.81 |
| FATE | 18.01.2023 | 5.81 | +0.09 | +1.57% | 5.72 |
| FATE | 17.01.2023 | 5.72 | +0.28 | +5.15% | 5.44 |
| FATE | 16.01.2023 | 5.44 | 0 | 0% | 5.44 |
| FATE | 14.01.2023 | 5.44 | +0.04 | +0.74% | 5.4 |
| FATE | 13.01.2023 | 5.4 | −0.45 | −7.69% | 5.85 |
| FATE | 12.01.2023 | 5.85 | +0.13 | +2.27% | 5.72 |
| FATE | 11.01.2023 | 5.72 | +0.24 | +4.38% | 5.48 |
| FATE | 10.01.2023 | 5.48 | +0.23 | +4.38% | 5.25 |
| FATE | 09.01.2023 | 5.25 | +0.99 | +23.24% | 4.26 |
| FATE | 07.01.2023 | 4.26 | +0.03 | +0.71% | 4.23 |
| Тикер | Время | Цена | Пред закр | ||