Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FATE | 01.06.2023 | 5.06 | 0 | 0% | 5.06 |
FATE | 31.05.2023 | 5.06 | +0.09 | +1.81% | 4.97 |
FATE | 30.05.2023 | 4.97 | −0.16 | −3.12% | 5.13 |
FATE | 29.05.2023 | 5.13 | 0 | 0% | 5.13 |
FATE | 26.05.2023 | 5.13 | +0.09 | +1.79% | 5.04 |
FATE | 25.05.2023 | 5.04 | −0.3 | −5.62% | 5.34 |
FATE | 24.05.2023 | 5.34 | −0.13 | −2.38% | 5.47 |
FATE | 23.05.2023 | 5.47 | +0.24 | +4.59% | 5.23 |
FATE | 22.05.2023 | 5.23 | +0.09 | +1.75% | 5.14 |
FATE | 20.05.2023 | 5.14 | +0.05 | +0.98% | 5.09 |
FATE | 19.05.2023 | 5.09 | +0.16 | +3.25% | 4.93 |
FATE | 18.05.2023 | 4.93 | −0.05 | −1.00% | 4.98 |
FATE | 17.05.2023 | 4.98 | +0.03 | +0.61% | 4.95 |
FATE | 16.05.2023 | 4.95 | −0.38 | −7.13% | 5.33 |
FATE | 15.05.2023 | 5.33 | +0.28 | +5.54% | 5.05 |
FATE | 13.05.2023 | 5.05 | +0.08 | +1.61% | 4.97 |
FATE | 12.05.2023 | 4.97 | −0.29 | −5.51% | 5.26 |
FATE | 11.05.2023 | 5.26 | −0.14 | −2.59% | 5.4 |
FATE | 10.05.2023 | 5.4 | −0.04 | −0.74% | 5.44 |
FATE | 09.05.2023 | 5.44 | +0.01 | +0.18% | 5.43 |
Тикер | Время | Цена | Пред закр | ||