Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ESPR | 01.06.2023 | 1.37 | +0.01 | +0.74% | 1.36 |
ESPR | 31.05.2023 | 1.36 | −0.05 | −3.55% | 1.41 |
ESPR | 30.05.2023 | 1.41 | −0.07 | −4.73% | 1.48 |
ESPR | 29.05.2023 | 1.48 | 0 | 0% | 1.48 |
ESPR | 27.05.2023 | 1.48 | −0.01 | −0.67% | 1.49 |
ESPR | 26.05.2023 | 1.49 | 0 | 0% | 1.49 |
ESPR | 25.05.2023 | 1.49 | −0.1 | −6.29% | 1.59 |
ESPR | 24.05.2023 | 1.59 | −0.04 | −2.45% | 1.63 |
ESPR | 23.05.2023 | 1.63 | −0.02 | −1.21% | 1.65 |
ESPR | 22.05.2023 | 1.65 | −0.04 | −2.37% | 1.69 |
ESPR | 20.05.2023 | 1.69 | +0.05 | +3.05% | 1.64 |
ESPR | 19.05.2023 | 1.64 | −0.04 | −2.38% | 1.68 |
ESPR | 18.05.2023 | 1.68 | −0.07 | −4.00% | 1.75 |
ESPR | 17.05.2023 | 1.75 | +0.04 | +2.34% | 1.71 |
ESPR | 16.05.2023 | 1.71 | −0.06 | −3.39% | 1.77 |
ESPR | 15.05.2023 | 1.77 | +0.27 | +18.00% | 1.5 |
ESPR | 13.05.2023 | 1.5 | 0 | 0% | 1.5 |
ESPR | 12.05.2023 | 1.5 | −0.03 | −1.96% | 1.53 |
ESPR | 11.05.2023 | 1.53 | +0.06 | +4.08% | 1.47 |
ESPR | 10.05.2023 | 1.47 | +0.07 | +5.00% | 1.4 |
Тикер | Время | Цена | Пред закр | ||