Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ECPG | 23.11.2022 | 48.99 | +0.17 | +0.35% | 48.82 |
ECPG | 22.11.2022 | 48.82 | −1 | −2.01% | 49.82 |
ECPG | 21.11.2022 | 49.82 | +0.35 | +0.71% | 49.47 |
ECPG | 18.11.2022 | 49.47 | +0.16 | +0.32% | 49.31 |
ECPG | 17.11.2022 | 49.31 | +0.24 | +0.49% | 49.07 |
ECPG | 16.11.2022 | 49.07 | −0.53 | −1.07% | 49.6 |
ECPG | 15.11.2022 | 49.6 | +0.84 | +1.72% | 48.76 |
ECPG | 14.11.2022 | 48.76 | −1.06 | −2.13% | 49.82 |
ECPG | 12.11.2022 | 49.82 | +0.02 | +0.04% | 49.8 |
ECPG | 11.11.2022 | 49.8 | +0.59 | +1.20% | 49.21 |
ECPG | 10.11.2022 | 49.21 | +1.9 | +4.02% | 47.31 |
ECPG | 09.11.2022 | 47.31 | −0.51 | −1.07% | 47.82 |
ECPG | 08.11.2022 | 47.82 | −0.27 | −0.56% | 48.09 |
ECPG | 07.11.2022 | 48.09 | +2.56 | +5.62% | 45.53 |
ECPG | 04.11.2022 | 45.53 | −0.53 | −1.15% | 46.06 |
ECPG | 03.11.2022 | 46.06 | −3.16 | −6.42% | 49.22 |
ECPG | 02.11.2022 | 49.22 | −1.74 | −3.41% | 50.96 |
ECPG | 01.11.2022 | 50.96 | +0.05 | +0.10% | 50.91 |
ECPG | 31.10.2022 | 50.91 | +0.08 | +0.16% | 50.83 |
ECPG | 28.10.2022 | 50.83 | +1.05 | +2.11% | 49.78 |
Тикер | Время | Цена | Пред закр | ||