Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ECPG | 01.06.2023 | 43.06 | 0 | 0% | 43.06 |
ECPG | 31.05.2023 | 43.06 | −1.74 | −3.88% | 44.8 |
ECPG | 30.05.2023 | 44.8 | −1.7 | −3.66% | 46.5 |
ECPG | 29.05.2023 | 46.5 | 0 | 0% | 46.5 |
ECPG | 26.05.2023 | 46.5 | −0.23 | −0.49% | 46.73 |
ECPG | 25.05.2023 | 46.73 | +0.31 | +0.67% | 46.42 |
ECPG | 24.05.2023 | 46.42 | −0.19 | −0.41% | 46.61 |
ECPG | 23.05.2023 | 46.61 | +0.7 | +1.52% | 45.91 |
ECPG | 22.05.2023 | 45.91 | −0.17 | −0.37% | 46.08 |
ECPG | 19.05.2023 | 46.08 | −0.82 | −1.75% | 46.9 |
ECPG | 18.05.2023 | 46.9 | +0.72 | +1.56% | 46.18 |
ECPG | 17.05.2023 | 46.18 | +2.11 | +4.79% | 44.07 |
ECPG | 16.05.2023 | 44.07 | −1.58 | −3.46% | 45.65 |
ECPG | 15.05.2023 | 45.65 | +1.42 | +3.21% | 44.23 |
ECPG | 12.05.2023 | 44.23 | −0.99 | −2.19% | 45.22 |
ECPG | 11.05.2023 | 45.22 | −0.64 | −1.40% | 45.86 |
ECPG | 10.05.2023 | 45.86 | +0.26 | +0.57% | 45.6 |
ECPG | 09.05.2023 | 45.6 | −1.66 | −3.51% | 47.26 |
ECPG | 08.05.2023 | 47.26 | −1.31 | −2.70% | 48.57 |
ECPG | 05.05.2023 | 48.57 | +1.63 | +3.47% | 46.94 |
Тикер | Время | Цена | Пред закр | ||