| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ECPG | 14.11.2019 | 36.59 | +0.12 | +0.33% | 36.47 |
| ECPG | 13.11.2019 | 36.47 | +0.21 | +0.58% | 36.26 |
| ECPG | 12.11.2019 | 36.26 | +0.22 | +0.61% | 36.04 |
| ECPG | 11.11.2019 | 36.04 | −0.6 | −1.64% | 36.64 |
| ECPG | 09.11.2019 | 36.64 | 0 | 0% | 36.64 |
| ECPG | 08.11.2019 | 36.64 | +0.54 | +1.50% | 36.1 |
| ECPG | 07.11.2019 | 36.1 | +2.35 | +6.96% | 33.75 |
| ECPG | 06.11.2019 | 33.75 | +0.21 | +0.63% | 33.54 |
| ECPG | 05.11.2019 | 33.54 | −0.51 | −1.50% | 34.05 |
| ECPG | 04.11.2019 | 34.05 | +0.04 | +0.12% | 34.01 |
| ECPG | 01.11.2019 | 34.01 | +0.82 | +2.47% | 33.19 |
| ECPG | 31.10.2019 | 33.19 | −1.52 | −4.38% | 34.71 |
| ECPG | 30.10.2019 | 34.71 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||