Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ECPG | 09.03.2023 | 50.02 | −0.5 | −0.99% | 50.52 |
ECPG | 08.03.2023 | 50.52 | −0.21 | −0.41% | 50.73 |
ECPG | 07.03.2023 | 50.73 | −1.33 | −2.55% | 52.06 |
ECPG | 06.03.2023 | 52.06 | −1.48 | −2.76% | 53.54 |
ECPG | 03.03.2023 | 53.54 | −0.08 | −0.15% | 53.62 |
ECPG | 02.03.2023 | 53.62 | +0.75 | +1.42% | 52.87 |
ECPG | 01.03.2023 | 52.87 | +1.15 | +2.22% | 51.72 |
ECPG | 28.02.2023 | 51.72 | −1.8 | −3.36% | 53.52 |
ECPG | 27.02.2023 | 53.52 | −0.14 | −0.26% | 53.66 |
ECPG | 24.02.2023 | 53.66 | −0.05 | −0.09% | 53.71 |
ECPG | 23.02.2023 | 53.71 | −3.33 | −5.84% | 57.04 |
ECPG | 22.02.2023 | 57.04 | −0.44 | −0.77% | 57.48 |
ECPG | 21.02.2023 | 57.48 | −0.02 | −0.03% | 57.5 |
ECPG | 20.02.2023 | 57.5 | 0 | 0% | 57.5 |
ECPG | 18.02.2023 | 57.5 | −0.03 | −0.05% | 57.53 |
ECPG | 17.02.2023 | 57.53 | +0.66 | +1.16% | 56.87 |
ECPG | 16.02.2023 | 56.87 | +0.21 | +0.37% | 56.66 |
ECPG | 15.02.2023 | 56.66 | +1.06 | +1.91% | 55.6 |
ECPG | 14.02.2023 | 55.6 | −1.94 | −3.37% | 57.54 |
ECPG | 13.02.2023 | 57.54 | +0.16 | +0.28% | 57.38 |
Тикер | Время | Цена | Пред закр | ||