| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ECPG | 10.08.2022 | 55.17 | +0.34 | +0.62% | 54.83 |
| ECPG | 09.08.2022 | 54.83 | −0.45 | −0.81% | 55.28 |
| ECPG | 08.08.2022 | 55.28 | −0.7 | −1.25% | 55.98 |
| ECPG | 05.08.2022 | 55.98 | −0.18 | −0.32% | 56.16 |
| ECPG | 04.08.2022 | 56.16 | −13.71 | −19.62% | 69.87 |
| ECPG | 03.08.2022 | 69.87 | +0.9 | +1.30% | 68.97 |
| ECPG | 02.08.2022 | 68.97 | −2.42 | −3.39% | 71.39 |
| ECPG | 01.08.2022 | 71.39 | −1.04 | −1.44% | 72.43 |
| ECPG | 29.07.2022 | 72.43 | +3.11 | +4.49% | 69.32 |
| ECPG | 28.07.2022 | 69.32 | −1.06 | −1.51% | 70.38 |
| ECPG | 27.07.2022 | 70.38 | −1.01 | −1.41% | 71.39 |
| ECPG | 26.07.2022 | 71.39 | +3.15 | +4.62% | 68.24 |
| ECPG | 25.07.2022 | 68.24 | +0.03 | +0.04% | 68.21 |
| ECPG | 22.07.2022 | 68.21 | +1.13 | +1.68% | 67.08 |
| ECPG | 21.07.2022 | 67.08 | +0.25 | +0.37% | 66.83 |
| ECPG | 20.07.2022 | 66.83 | +1.25 | +1.91% | 65.58 |
| ECPG | 19.07.2022 | 65.58 | +0.92 | +1.42% | 64.66 |
| ECPG | 18.07.2022 | 64.66 | −0.34 | −0.52% | 65 |
| ECPG | 15.07.2022 | 65 | +0.98 | +1.53% | 64.02 |
| ECPG | 14.07.2022 | 64.02 | −1.81 | −2.75% | 65.83 |
| Тикер | Время | Цена | Пред закр | ||