Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CFX | 07.04.2022 | 40.8 | 0 | 0% | 40.8 |
CFX | 06.04.2022 | 40.8 | 0 | 0% | 40.8 |
CFX | 04.04.2022 | 40.8 | 0 | 0% | 40.8 |
CFX | 01.04.2022 | 40.8 | 0 | 0% | 40.8 |
CFX | 31.03.2022 | 40.8 | 0 | 0% | 40.8 |
CFX | 30.03.2022 | 40.8 | 0 | 0% | 40.8 |
CFX | 29.03.2022 | 40.8 | +1.27 | +3.21% | 39.53 |
CFX | 28.03.2022 | 39.53 | −0.54 | −1.35% | 40.07 |
CFX | 25.03.2022 | 40.07 | +0.28 | +0.70% | 39.79 |
CFX | 24.03.2022 | 39.79 | −0.14 | −0.35% | 39.93 |
CFX | 23.03.2022 | 39.93 | −0.59 | −1.46% | 40.52 |
CFX | 22.03.2022 | 40.52 | +0.83 | +2.09% | 39.69 |
CFX | 21.03.2022 | 39.69 | −0.4 | −1.00% | 40.09 |
CFX | 18.03.2022 | 40.09 | −0.08 | −0.20% | 40.17 |
CFX | 17.03.2022 | 40.17 | N/A | ||
CFX | 25.02.2022 | 42.14 | 0 | 0% | 42.14 |
CFX | 24.02.2022 | 42.14 | +0.43 | +1.03% | 41.71 |
CFX | 23.02.2022 | 41.71 | −0.22 | −0.52% | 41.93 |
CFX | 22.02.2022 | 41.93 | +0.6 | +1.45% | 41.33 |
CFX | 21.02.2022 | 41.33 | −0.69 | −1.64% | 42.02 |
Тикер | Время | Цена | Пред закр | ||