| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ARNA | 22.10.2021 | 60.35 | −1.33 | −2.16% | 61.68 |
| ARNA | 21.10.2021 | 61.68 | +0.13 | +0.21% | 61.55 |
| ARNA | 20.10.2021 | 61.55 | +0.61 | +1.00% | 60.94 |
| ARNA | 19.10.2021 | 60.94 | −0.47 | −0.77% | 61.41 |
| ARNA | 18.10.2021 | 61.41 | −1.48 | −2.35% | 62.89 |
| ARNA | 15.10.2021 | 62.89 | −1.35 | −2.10% | 64.24 |
| ARNA | 14.10.2021 | 64.24 | +1.41 | +2.24% | 62.83 |
| ARNA | 13.10.2021 | 62.83 | +0.66 | +1.06% | 62.17 |
| ARNA | 12.10.2021 | 62.17 | +1.77 | +2.93% | 60.4 |
| ARNA | 11.10.2021 | 60.4 | −0.96 | −1.56% | 61.36 |
| ARNA | 08.10.2021 | 61.36 | +1.85 | +3.11% | 59.51 |
| ARNA | 07.10.2021 | 59.51 | +0.4 | +0.68% | 59.11 |
| ARNA | 06.10.2021 | 59.11 | +0.88 | +1.51% | 58.23 |
| ARNA | 05.10.2021 | 58.23 | −1.23 | −2.07% | 59.46 |
| ARNA | 04.10.2021 | 59.46 | −0.54 | −0.90% | 60 |
| ARNA | 01.10.2021 | 60 | +0.45 | +0.76% | 59.55 |
| ARNA | 30.09.2021 | 59.55 | −0.17 | −0.28% | 59.72 |
| ARNA | 29.09.2021 | 59.72 | +0.03 | +0.05% | 59.69 |
| ARNA | 28.09.2021 | 59.69 | −1.48 | −2.42% | 61.17 |
| ARNA | 27.09.2021 | 61.17 | +1.09 | +1.81% | 60.08 |
| Тикер | Время | Цена | Пред закр | ||