Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ARNA | 25.02.2022 | 94.1 | +0.01 | +0.01% | 94.09 |
ARNA | 24.02.2022 | 94.09 | +0.09 | +0.10% | 94 |
ARNA | 23.02.2022 | 94 | +0.21 | +0.22% | 93.79 |
ARNA | 22.02.2022 | 93.79 | +0.61 | +0.65% | 93.18 |
ARNA | 21.02.2022 | 93.18 | −0.37 | −0.40% | 93.55 |
ARNA | 19.02.2022 | 93.55 | +0.37 | +0.40% | 93.18 |
ARNA | 18.02.2022 | 93.18 | −0.15 | −0.16% | 93.33 |
ARNA | 17.02.2022 | 93.33 | −0.2 | −0.21% | 93.53 |
ARNA | 16.02.2022 | 93.53 | −0.71 | −0.75% | 94.24 |
ARNA | 15.02.2022 | 94.24 | +0.79 | +0.85% | 93.45 |
ARNA | 14.02.2022 | 93.45 | −0.37 | −0.39% | 93.82 |
ARNA | 12.02.2022 | 93.82 | +0.01 | +0.01% | 93.81 |
ARNA | 11.02.2022 | 93.81 | −0.17 | −0.18% | 93.98 |
ARNA | 10.02.2022 | 93.98 | +0.56 | +0.60% | 93.42 |
ARNA | 09.02.2022 | 93.42 | +0.82 | +0.89% | 92.6 |
ARNA | 08.02.2022 | 92.6 | +0.63 | +0.69% | 91.97 |
ARNA | 07.02.2022 | 91.97 | +0.42 | +0.46% | 91.55 |
ARNA | 04.02.2022 | 91.55 | −0.55 | −0.60% | 92.1 |
ARNA | 03.02.2022 | 92.1 | −0.86 | −0.93% | 92.96 |
ARNA | 02.02.2022 | 92.96 | +0.3 | +0.32% | 92.66 |
Тикер | Время | Цена | Пред закр | ||