| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| APPN | 06.04.2023 | 42.18 | +1.35 | +3.31% | 40.83 |
| APPN | 05.04.2023 | 40.83 | −2.72 | −6.25% | 43.55 |
| APPN | 04.04.2023 | 43.55 | −0.35 | −0.80% | 43.9 |
| APPN | 03.04.2023 | 43.9 | −0.47 | −1.06% | 44.37 |
| APPN | 31.03.2023 | 44.37 | +2.06 | +4.87% | 42.31 |
| APPN | 30.03.2023 | 42.31 | +0.32 | +0.76% | 41.99 |
| APPN | 29.03.2023 | 41.99 | +1.66 | +4.12% | 40.33 |
| APPN | 28.03.2023 | 40.33 | −0.24 | −0.59% | 40.57 |
| APPN | 27.03.2023 | 40.57 | +0.37 | +0.92% | 40.2 |
| APPN | 24.03.2023 | 40.2 | −0.46 | −1.13% | 40.66 |
| APPN | 23.03.2023 | 40.66 | +0.59 | +1.47% | 40.07 |
| APPN | 22.03.2023 | 40.07 | −1.5 | −3.61% | 41.57 |
| APPN | 21.03.2023 | 41.57 | +0.94 | +2.31% | 40.63 |
| APPN | 20.03.2023 | 40.63 | −0.94 | −2.26% | 41.57 |
| APPN | 17.03.2023 | 41.57 | −1.16 | −2.71% | 42.73 |
| APPN | 16.03.2023 | 42.73 | +1.51 | +3.66% | 41.22 |
| APPN | 15.03.2023 | 41.22 | +0.25 | +0.61% | 40.97 |
| APPN | 14.03.2023 | 40.97 | +0.94 | +2.35% | 40.03 |
| APPN | 13.03.2023 | 40.03 | +0.28 | +0.70% | 39.75 |
| APPN | 10.03.2023 | 39.75 | −1.06 | −2.60% | 40.81 |
| Тикер | Время | Цена | Пред закр | ||