| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| APPN | 01.06.2023 | 42.82 | 0 | 0% | 42.82 |
| APPN | 31.05.2023 | 42.82 | +1.34 | +3.23% | 41.48 |
| APPN | 30.05.2023 | 41.48 | +0.91 | +2.24% | 40.57 |
| APPN | 29.05.2023 | 40.57 | 0 | 0% | 40.57 |
| APPN | 26.05.2023 | 40.57 | +0.33 | +0.82% | 40.24 |
| APPN | 25.05.2023 | 40.24 | −0.7 | −1.71% | 40.94 |
| APPN | 24.05.2023 | 40.94 | +0.51 | +1.26% | 40.43 |
| APPN | 23.05.2023 | 40.43 | −0.74 | −1.80% | 41.17 |
| APPN | 22.05.2023 | 41.17 | +1.95 | +4.97% | 39.22 |
| APPN | 19.05.2023 | 39.22 | −0.02 | −0.05% | 39.24 |
| APPN | 18.05.2023 | 39.24 | +1.4 | +3.70% | 37.84 |
| APPN | 17.05.2023 | 37.84 | +1.92 | +5.35% | 35.92 |
| APPN | 16.05.2023 | 35.92 | −0.14 | −0.39% | 36.06 |
| APPN | 15.05.2023 | 36.06 | +0.6 | +1.69% | 35.46 |
| APPN | 12.05.2023 | 35.46 | −1.27 | −3.46% | 36.73 |
| APPN | 11.05.2023 | 36.73 | −0.74 | −1.97% | 37.47 |
| APPN | 10.05.2023 | 37.47 | +1.47 | +4.08% | 36 |
| APPN | 09.05.2023 | 36 | +0.51 | +1.44% | 35.49 |
| APPN | 08.05.2023 | 35.49 | +1.53 | +4.51% | 33.96 |
| APPN | 05.05.2023 | 33.96 | +0.24 | +0.71% | 33.72 |
| Тикер | Время | Цена | Пред закр | ||