| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| APPF | 18.01.2023 | 117.04 | −2.17 | −1.82% | 119.21 |
| APPF | 17.01.2023 | 119.21 | −0.38 | −0.32% | 119.59 |
| APPF | 16.01.2023 | 119.59 | 0 | 0% | 119.59 |
| APPF | 13.01.2023 | 119.59 | −0.06 | −0.05% | 119.65 |
| APPF | 12.01.2023 | 119.65 | +4.76 | +4.14% | 114.89 |
| APPF | 11.01.2023 | 114.89 | −0.57 | −0.49% | 115.46 |
| APPF | 10.01.2023 | 115.46 | +3.23 | +2.88% | 112.23 |
| APPF | 09.01.2023 | 112.23 | +0.95 | +0.85% | 111.28 |
| APPF | 07.01.2023 | 111.28 | +0.14 | +0.13% | 111.14 |
| APPF | 06.01.2023 | 111.14 | +4.1 | +3.83% | 107.04 |
| APPF | 05.01.2023 | 107.04 | −4 | −3.60% | 111.04 |
| APPF | 04.01.2023 | 111.04 | +3.97 | +3.71% | 107.07 |
| APPF | 03.01.2023 | 107.07 | +1.67 | +1.58% | 105.4 |
| APPF | 31.12.2022 | 105.4 | −0.02 | −0.02% | 105.42 |
| APPF | 30.12.2022 | 105.42 | +0.93 | +0.89% | 104.49 |
| APPF | 29.12.2022 | 104.49 | +4.12 | +4.10% | 100.37 |
| APPF | 28.12.2022 | 100.37 | −1.63 | −1.60% | 102 |
| APPF | 27.12.2022 | 102 | −2.71 | −2.59% | 104.71 |
| APPF | 26.12.2022 | 104.71 | 0 | 0% | 104.71 |
| APPF | 23.12.2022 | 104.71 | −1.22 | −1.15% | 105.93 |
| Тикер | Время | Цена | Пред закр | ||