Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
APPF | 01.06.2023 | 143.14 | 0 | 0% | 143.14 |
APPF | 31.05.2023 | 143.14 | +2.8 | +2.00% | 140.34 |
APPF | 30.05.2023 | 140.34 | −2.54 | −1.78% | 142.88 |
APPF | 29.05.2023 | 142.88 | 0 | 0% | 142.88 |
APPF | 26.05.2023 | 142.88 | +2.5 | +1.78% | 140.38 |
APPF | 25.05.2023 | 140.38 | −1.45 | −1.02% | 141.83 |
APPF | 24.05.2023 | 141.83 | −1.12 | −0.78% | 142.95 |
APPF | 23.05.2023 | 142.95 | −2.27 | −1.56% | 145.22 |
APPF | 22.05.2023 | 145.22 | +1.72 | +1.20% | 143.5 |
APPF | 19.05.2023 | 143.5 | −0.86 | −0.60% | 144.36 |
APPF | 18.05.2023 | 144.36 | +2.38 | +1.68% | 141.98 |
APPF | 17.05.2023 | 141.98 | +2.22 | +1.59% | 139.76 |
APPF | 16.05.2023 | 139.76 | −1.81 | −1.28% | 141.57 |
APPF | 15.05.2023 | 141.57 | +0.31 | +0.22% | 141.26 |
APPF | 12.05.2023 | 141.26 | −2.5 | −1.74% | 143.76 |
APPF | 11.05.2023 | 143.76 | +1.12 | +0.79% | 142.64 |
APPF | 10.05.2023 | 142.64 | +2.43 | +1.73% | 140.21 |
APPF | 09.05.2023 | 140.21 | +2.43 | +1.76% | 137.78 |
APPF | 08.05.2023 | 137.78 | +0.71 | +0.52% | 137.07 |
APPF | 05.05.2023 | 137.07 | +3.14 | +2.34% | 133.93 |
Тикер | Время | Цена | Пред закр | ||