Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → APPFИтоги торгов

APPF : Рынок акций SPB

Интервал:
1 – 20 из 9671 2 3 4 5 » »»
ТикерВремяЦенаПред закр
APPF01.06.2023143.1400%143.14
APPF31.05.2023143.14+2.8+2.00%140.34
APPF30.05.2023140.34−2.54−1.78%142.88
APPF29.05.2023142.8800%142.88
APPF26.05.2023142.88+2.5+1.78%140.38
APPF25.05.2023140.38−1.45−1.02%141.83
APPF24.05.2023141.83−1.12−0.78%142.95
APPF23.05.2023142.95−2.27−1.56%145.22
APPF22.05.2023145.22+1.72+1.20%143.5
APPF19.05.2023143.5−0.86−0.60%144.36
APPF18.05.2023144.36+2.38+1.68%141.98
APPF17.05.2023141.98+2.22+1.59%139.76
APPF16.05.2023139.76−1.81−1.28%141.57
APPF15.05.2023141.57+0.31+0.22%141.26
APPF12.05.2023141.26−2.5−1.74%143.76
APPF11.05.2023143.76+1.12+0.79%142.64
APPF10.05.2023142.64+2.43+1.73%140.21
APPF09.05.2023140.21+2.43+1.76%137.78
APPF08.05.2023137.78+0.71+0.52%137.07
APPF05.05.2023137.07+3.14+2.34%133.93
ТикерВремяЦенаПред закр
1 – 20 из 9671 2 3 4 5 » »»