Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
APPF | 10.02.2023 | 124.49 | +0.16 | +0.13% | 124.33 |
APPF | 09.02.2023 | 124.33 | −0.28 | −0.22% | 124.61 |
APPF | 08.02.2023 | 124.61 | +2.49 | +2.04% | 122.12 |
APPF | 07.02.2023 | 122.12 | +5.83 | +5.01% | 116.29 |
APPF | 06.02.2023 | 116.29 | −1.09 | −0.93% | 117.38 |
APPF | 04.02.2023 | 117.38 | −0.32 | −0.27% | 117.7 |
APPF | 03.02.2023 | 117.7 | −1.76 | −1.47% | 119.46 |
APPF | 02.02.2023 | 119.46 | +2.42 | +2.07% | 117.04 |
APPF | 01.02.2023 | 117.04 | +4.72 | +4.20% | 112.32 |
APPF | 31.01.2023 | 112.32 | −0.89 | −0.79% | 113.21 |
APPF | 30.01.2023 | 113.21 | +5.01 | +4.63% | 108.2 |
APPF | 28.01.2023 | 108.2 | +2.19 | +2.07% | 106.01 |
APPF | 27.01.2023 | 106.01 | −8.94 | −7.78% | 114.95 |
APPF | 26.01.2023 | 114.95 | +1.8 | +1.59% | 113.15 |
APPF | 25.01.2023 | 113.15 | −6 | −5.04% | 119.15 |
APPF | 24.01.2023 | 119.15 | +2.17 | +1.86% | 116.98 |
APPF | 23.01.2023 | 116.98 | +0.84 | +0.72% | 116.14 |
APPF | 21.01.2023 | 116.14 | +0.01 | +0.01% | 116.13 |
APPF | 20.01.2023 | 116.13 | +2.29 | +2.01% | 113.84 |
APPF | 19.01.2023 | 113.84 | −3.2 | −2.73% | 117.04 |
Тикер | Время | Цена | Пред закр | ||