| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| APPF | 09.03.2023 | 121.86 | −5.81 | −4.55% | 127.67 |
| APPF | 08.03.2023 | 127.67 | +0.8 | +0.63% | 126.87 |
| APPF | 07.03.2023 | 126.87 | −4.31 | −3.29% | 131.18 |
| APPF | 06.03.2023 | 131.18 | +1.5 | +1.16% | 129.68 |
| APPF | 03.03.2023 | 129.68 | +0.06 | +0.05% | 129.62 |
| APPF | 02.03.2023 | 129.62 | −0.05 | −0.04% | 129.67 |
| APPF | 01.03.2023 | 129.67 | −2.39 | −1.81% | 132.06 |
| APPF | 28.02.2023 | 132.06 | −0.09 | −0.07% | 132.15 |
| APPF | 27.02.2023 | 132.15 | +1.71 | +1.31% | 130.44 |
| APPF | 24.02.2023 | 130.44 | −0.73 | −0.56% | 131.17 |
| APPF | 23.02.2023 | 131.17 | +3.75 | +2.94% | 127.42 |
| APPF | 22.02.2023 | 127.42 | −1.63 | −1.26% | 129.05 |
| APPF | 21.02.2023 | 129.05 | −2.54 | −1.93% | 131.59 |
| APPF | 20.02.2023 | 131.59 | 0 | 0% | 131.59 |
| APPF | 17.02.2023 | 131.59 | +3.86 | +3.02% | 127.73 |
| APPF | 16.02.2023 | 127.73 | −1.93 | −1.49% | 129.66 |
| APPF | 15.02.2023 | 129.66 | +3.05 | +2.41% | 126.61 |
| APPF | 14.02.2023 | 126.61 | +0.82 | +0.65% | 125.79 |
| APPF | 13.02.2023 | 125.79 | +1.48 | +1.19% | 124.31 |
| APPF | 11.02.2023 | 124.31 | −0.18 | −0.14% | 124.49 |
| Тикер | Время | Цена | Пред закр | ||