Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
APPF | 04.05.2023 | 133.93 | −2.77 | −2.03% | 136.7 |
APPF | 03.05.2023 | 136.7 | −1.08 | −0.78% | 137.78 |
APPF | 02.05.2023 | 137.78 | −2.17 | −1.55% | 139.95 |
APPF | 01.05.2023 | 139.95 | +0.33 | +0.24% | 139.62 |
APPF | 28.04.2023 | 139.62 | +10.77 | +8.36% | 128.85 |
APPF | 27.04.2023 | 128.85 | +3.82 | +3.06% | 125.03 |
APPF | 26.04.2023 | 125.03 | +0.57 | +0.46% | 124.46 |
APPF | 25.04.2023 | 124.46 | −7.44 | −5.64% | 131.9 |
APPF | 24.04.2023 | 131.9 | −1.32 | −0.99% | 133.22 |
APPF | 21.04.2023 | 133.22 | +3.45 | +2.66% | 129.77 |
APPF | 20.04.2023 | 129.77 | −2.36 | −1.79% | 132.13 |
APPF | 19.04.2023 | 132.13 | +2.1 | +1.62% | 130.03 |
APPF | 18.04.2023 | 130.03 | +0.3 | +0.23% | 129.73 |
APPF | 17.04.2023 | 129.73 | +1.6 | +1.25% | 128.13 |
APPF | 14.04.2023 | 128.13 | −0.48 | −0.37% | 128.61 |
APPF | 13.04.2023 | 128.61 | +2.19 | +1.73% | 126.42 |
APPF | 12.04.2023 | 126.42 | −1.21 | −0.95% | 127.63 |
APPF | 11.04.2023 | 127.63 | +0.6 | +0.47% | 127.03 |
APPF | 10.04.2023 | 127.03 | +1.44 | +1.15% | 125.59 |
APPF | 07.04.2023 | 125.59 | 0 | 0% | 125.59 |
Тикер | Время | Цена | Пред закр | ||