| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ANIP | 13.02.2023 | 45.18 | +0.17 | +0.38% | 45.01 |
| ANIP | 10.02.2023 | 45.01 | +0.62 | +1.40% | 44.39 |
| ANIP | 09.02.2023 | 44.39 | −0.44 | −0.98% | 44.83 |
| ANIP | 08.02.2023 | 44.83 | −0.91 | −1.99% | 45.74 |
| ANIP | 07.02.2023 | 45.74 | +0.71 | +1.58% | 45.03 |
| ANIP | 06.02.2023 | 45.03 | +0.03 | +0.07% | 45 |
| ANIP | 03.02.2023 | 45 | −0.16 | −0.35% | 45.16 |
| ANIP | 02.02.2023 | 45.16 | +0.78 | +1.76% | 44.38 |
| ANIP | 01.02.2023 | 44.38 | −0.21 | −0.47% | 44.59 |
| ANIP | 31.01.2023 | 44.59 | +1.59 | +3.70% | 43 |
| ANIP | 30.01.2023 | 43 | −0.61 | −1.40% | 43.61 |
| ANIP | 27.01.2023 | 43.61 | −0.01 | −0.02% | 43.62 |
| ANIP | 26.01.2023 | 43.62 | +0.08 | +0.18% | 43.54 |
| ANIP | 25.01.2023 | 43.54 | −0.15 | −0.34% | 43.69 |
| ANIP | 24.01.2023 | 43.69 | +0.7 | +1.63% | 42.99 |
| ANIP | 23.01.2023 | 42.99 | +0.97 | +2.31% | 42.02 |
| ANIP | 21.01.2023 | 42.02 | −0.01 | −0.02% | 42.03 |
| ANIP | 20.01.2023 | 42.03 | +0.38 | +0.91% | 41.65 |
| ANIP | 19.01.2023 | 41.65 | +0.01 | +0.02% | 41.64 |
| ANIP | 18.01.2023 | 41.64 | −0.4 | −0.95% | 42.04 |
| Тикер | Время | Цена | Пред закр | ||