Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ANIP | 01.06.2023 | 45.11 | 0 | 0% | 45.11 |
ANIP | 31.05.2023 | 45.11 | +0.15 | +0.33% | 44.96 |
ANIP | 30.05.2023 | 44.96 | −1.19 | −2.58% | 46.15 |
ANIP | 29.05.2023 | 46.15 | 0 | 0% | 46.15 |
ANIP | 26.05.2023 | 46.15 | 0 | 0% | 46.15 |
ANIP | 25.05.2023 | 46.15 | −0.46 | −0.99% | 46.61 |
ANIP | 24.05.2023 | 46.61 | −0.06 | −0.13% | 46.67 |
ANIP | 23.05.2023 | 46.67 | +0.34 | +0.73% | 46.33 |
ANIP | 22.05.2023 | 46.33 | +0.25 | +0.54% | 46.08 |
ANIP | 19.05.2023 | 46.08 | −0.32 | −0.69% | 46.4 |
ANIP | 18.05.2023 | 46.4 | +1.9 | +4.27% | 44.5 |
ANIP | 17.05.2023 | 44.5 | +0.22 | +0.50% | 44.28 |
ANIP | 16.05.2023 | 44.28 | +3.43 | +8.40% | 40.85 |
ANIP | 15.05.2023 | 40.85 | −0.47 | −1.14% | 41.32 |
ANIP | 12.05.2023 | 41.32 | +0.82 | +2.02% | 40.5 |
ANIP | 11.05.2023 | 40.5 | −3.18 | −7.28% | 43.68 |
ANIP | 10.05.2023 | 43.68 | −0.76 | −1.71% | 44.44 |
ANIP | 09.05.2023 | 44.44 | +1.9 | +4.47% | 42.54 |
ANIP | 08.05.2023 | 42.54 | +3.14 | +7.97% | 39.4 |
ANIP | 06.05.2023 | 39.4 | +0.1 | +0.25% | 39.3 |
Тикер | Время | Цена | Пред закр | ||