| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ANIP | 07.04.2023 | 38.28 | 0 | 0% | 38.28 |
| ANIP | 06.04.2023 | 38.28 | −0.19 | −0.49% | 38.47 |
| ANIP | 05.04.2023 | 38.47 | +0.65 | +1.72% | 37.82 |
| ANIP | 04.04.2023 | 37.82 | −0.92 | −2.37% | 38.74 |
| ANIP | 03.04.2023 | 38.74 | −0.98 | −2.47% | 39.72 |
| ANIP | 31.03.2023 | 39.72 | +0.07 | +0.18% | 39.65 |
| ANIP | 30.03.2023 | 39.65 | +0.33 | +0.84% | 39.32 |
| ANIP | 29.03.2023 | 39.32 | +0.69 | +1.79% | 38.63 |
| ANIP | 28.03.2023 | 38.63 | +0.28 | +0.73% | 38.35 |
| ANIP | 27.03.2023 | 38.35 | +0.74 | +1.97% | 37.61 |
| ANIP | 24.03.2023 | 37.61 | −0.1 | −0.27% | 37.71 |
| ANIP | 23.03.2023 | 37.71 | −1.06 | −2.73% | 38.77 |
| ANIP | 22.03.2023 | 38.77 | −1.13 | −2.83% | 39.9 |
| ANIP | 21.03.2023 | 39.9 | +0.48 | +1.22% | 39.42 |
| ANIP | 20.03.2023 | 39.42 | +0.1 | +0.25% | 39.32 |
| ANIP | 17.03.2023 | 39.32 | −0.41 | −1.03% | 39.73 |
| ANIP | 16.03.2023 | 39.73 | −0.28 | −0.70% | 40.01 |
| ANIP | 15.03.2023 | 40.01 | −0.53 | −1.31% | 40.54 |
| ANIP | 14.03.2023 | 40.54 | −0.47 | −1.15% | 41.01 |
| ANIP | 13.03.2023 | 41.01 | +0.16 | +0.39% | 40.85 |
| Тикер | Время | Цена | Пред закр | ||