Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ANIP | 07.02.2022 | 39.46 | +1.09 | +2.84% | 38.37 |
ANIP | 04.02.2022 | 38.37 | +0.3 | +0.79% | 38.07 |
ANIP | 03.02.2022 | 38.07 | −0.74 | −1.91% | 38.81 |
ANIP | 02.02.2022 | 38.81 | −0.51 | −1.30% | 39.32 |
ANIP | 01.02.2022 | 39.32 | −1.01 | −2.50% | 40.33 |
ANIP | 31.01.2022 | 40.33 | +0.97 | +2.46% | 39.36 |
ANIP | 29.01.2022 | 39.36 | −0.02 | −0.05% | 39.38 |
ANIP | 28.01.2022 | 39.38 | −1.05 | −2.60% | 40.43 |
ANIP | 27.01.2022 | 40.43 | −0.6 | −1.46% | 41.03 |
ANIP | 26.01.2022 | 41.03 | −0.31 | −0.75% | 41.34 |
ANIP | 25.01.2022 | 41.34 | −0.37 | −0.89% | 41.71 |
ANIP | 24.01.2022 | 41.71 | +0.65 | +1.58% | 41.06 |
ANIP | 22.01.2022 | 41.06 | +0.02 | +0.05% | 41.04 |
ANIP | 21.01.2022 | 41.04 | +0.47 | +1.16% | 40.57 |
ANIP | 20.01.2022 | 40.57 | −0.83 | −2.00% | 41.4 |
ANIP | 19.01.2022 | 41.4 | −0.49 | −1.17% | 41.89 |
ANIP | 18.01.2022 | 41.89 | −1.14 | −2.65% | 43.03 |
ANIP | 17.01.2022 | 43.03 | 0 | 0% | 43.03 |
ANIP | 15.01.2022 | 43.03 | +0.01 | +0.02% | 43.02 |
ANIP | 14.01.2022 | 43.02 | +0.52 | +1.22% | 42.5 |
Тикер | Время | Цена | Пред закр | ||