Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ANGI | 01.06.2023 | 3.06 | 0 | 0% | 3.06 |
ANGI | 31.05.2023 | 3.06 | +0.03 | +0.99% | 3.03 |
ANGI | 30.05.2023 | 3.03 | −0.18 | −5.61% | 3.21 |
ANGI | 29.05.2023 | 3.21 | 0 | 0% | 3.21 |
ANGI | 26.05.2023 | 3.21 | −0.03 | −0.93% | 3.24 |
ANGI | 25.05.2023 | 3.24 | −0.19 | −5.54% | 3.43 |
ANGI | 24.05.2023 | 3.43 | +0.03 | +0.88% | 3.4 |
ANGI | 23.05.2023 | 3.4 | +0.18 | +5.59% | 3.22 |
ANGI | 22.05.2023 | 3.22 | +0.05 | +1.58% | 3.17 |
ANGI | 19.05.2023 | 3.17 | −0.03 | −0.94% | 3.2 |
ANGI | 18.05.2023 | 3.2 | +0.06 | +1.91% | 3.14 |
ANGI | 17.05.2023 | 3.14 | +0.04 | +1.29% | 3.1 |
ANGI | 16.05.2023 | 3.1 | −0.03 | −0.96% | 3.13 |
ANGI | 15.05.2023 | 3.13 | +0.03 | +0.97% | 3.1 |
ANGI | 12.05.2023 | 3.1 | +0.07 | +2.31% | 3.03 |
ANGI | 11.05.2023 | 3.03 | +0.15 | +5.21% | 2.88 |
ANGI | 10.05.2023 | 2.88 | +0.28 | +10.77% | 2.6 |
ANGI | 09.05.2023 | 2.6 | 0 | 0% | 2.6 |
ANGI | 08.05.2023 | 2.6 | +0.17 | +7.00% | 2.43 |
ANGI | 05.05.2023 | 2.43 | +0.05 | +2.10% | 2.38 |
Тикер | Время | Цена | Пред закр | ||