Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AJRD | 04.05.2023 | 56.35 | −0.05 | −0.09% | 56.4 |
AJRD | 03.05.2023 | 56.4 | +0.04 | +0.07% | 56.36 |
AJRD | 02.05.2023 | 56.36 | +0.01 | +0.02% | 56.35 |
AJRD | 01.05.2023 | 56.35 | −0.05 | −0.09% | 56.4 |
AJRD | 28.04.2023 | 56.4 | +0.04 | +0.07% | 56.36 |
AJRD | 27.04.2023 | 56.36 | 0 | 0% | 56.36 |
AJRD | 26.04.2023 | 56.36 | −0.08 | −0.14% | 56.44 |
AJRD | 25.04.2023 | 56.44 | −0.12 | −0.21% | 56.56 |
AJRD | 24.04.2023 | 56.56 | 0 | 0% | 56.56 |
AJRD | 21.04.2023 | 56.56 | −0.21 | −0.37% | 56.77 |
AJRD | 20.04.2023 | 56.77 | +0.27 | +0.48% | 56.5 |
AJRD | 19.04.2023 | 56.5 | +0.04 | +0.07% | 56.46 |
AJRD | 18.04.2023 | 56.46 | 0 | 0% | 56.46 |
AJRD | 17.04.2023 | 56.46 | +0.04 | +0.07% | 56.42 |
AJRD | 14.04.2023 | 56.42 | 0 | 0% | 56.42 |
AJRD | 13.04.2023 | 56.42 | +0.03 | +0.05% | 56.39 |
AJRD | 12.04.2023 | 56.39 | +0.05 | +0.09% | 56.34 |
AJRD | 11.04.2023 | 56.34 | −0.01 | −0.02% | 56.35 |
AJRD | 10.04.2023 | 56.35 | +0.04 | +0.07% | 56.31 |
AJRD | 07.04.2023 | 56.31 | 0 | 0% | 56.31 |
Тикер | Время | Цена | Пред закр | ||