| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AJRD | 01.06.2023 | 54.44 | 0 | 0% | 54.44 |
| AJRD | 31.05.2023 | 54.44 | −0.31 | −0.57% | 54.75 |
| AJRD | 30.05.2023 | 54.75 | +0.44 | +0.81% | 54.31 |
| AJRD | 29.05.2023 | 54.31 | 0 | 0% | 54.31 |
| AJRD | 26.05.2023 | 54.31 | −0.7 | −1.27% | 55.01 |
| AJRD | 25.05.2023 | 55.01 | +0.05 | +0.09% | 54.96 |
| AJRD | 24.05.2023 | 54.96 | −0.14 | −0.25% | 55.1 |
| AJRD | 23.05.2023 | 55.1 | −0.13 | −0.24% | 55.23 |
| AJRD | 22.05.2023 | 55.23 | −0.03 | −0.05% | 55.26 |
| AJRD | 19.05.2023 | 55.26 | −0.23 | −0.41% | 55.49 |
| AJRD | 18.05.2023 | 55.49 | −0.11 | −0.20% | 55.6 |
| AJRD | 17.05.2023 | 55.6 | +0.14 | +0.25% | 55.46 |
| AJRD | 16.05.2023 | 55.46 | −0.71 | −1.26% | 56.17 |
| AJRD | 15.05.2023 | 56.17 | +0.06 | +0.11% | 56.11 |
| AJRD | 12.05.2023 | 56.11 | +0.01 | +0.02% | 56.1 |
| AJRD | 11.05.2023 | 56.1 | +0.05 | +0.09% | 56.05 |
| AJRD | 10.05.2023 | 56.05 | +0.02 | +0.04% | 56.03 |
| AJRD | 09.05.2023 | 56.03 | −0.19 | −0.34% | 56.22 |
| AJRD | 08.05.2023 | 56.22 | −0.09 | −0.16% | 56.31 |
| AJRD | 05.05.2023 | 56.31 | −0.04 | −0.07% | 56.35 |
| Тикер | Время | Цена | Пред закр | ||