| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| LKOH Frankf | 14.12.2021 | N/A | N/A | €79.1 | +2.6 | +3.40% | N/A | €76.5 | €76.5 | €76.5 | €79.6 | 929 |
| LKOH Frankf | 13.12.2021 | N/A | N/A | €76.5 | −3.3 | −4.14% | N/A | €79.8 | €79.8 | €76.5 | €80.4 | 710 |
| LKOH Frankf | 11.12.2021 | N/A | N/A | €79.8 | 0 | 0% | N/A | €79.8 | €79.8 | €79.8 | €79.8 | 58 |
| LKOH Frankf | 10.12.2021 | N/A | N/A | €79.8 | +0.3 | +0.38% | N/A | €79.5 | €79.5 | €79.1 | €80 | 58 |
| LKOH Frankf | 09.12.2021 | N/A | N/A | €79.5 | +0.2 | +0.25% | N/A | €79.3 | €79.3 | €78.3 | €79.5 | 806 |
| LKOH Frankf | 08.12.2021 | N/A | N/A | €79.3 | −1.2 | −1.49% | N/A | €80.5 | €80.5 | €78 | €81.1 | 942 |
| LKOH Frankf | 07.12.2021 | N/A | N/A | €80.5 | +1.2 | +1.51% | N/A | €79.3 | €79.3 | €79.3 | €80.5 | 2 220 |
| LKOH Frankf | 06.12.2021 | N/A | N/A | €79.3 | +0.5 | +0.63% | N/A | €78.8 | €78.8 | €78 | €80.3 | 175 |
| LKOH Frankf | 04.12.2021 | N/A | N/A | €78.8 | 0 | 0% | N/A | €78.8 | €78.8 | €78.8 | €78.8 | 371 |
| LKOH Frankf | 03.12.2021 | N/A | N/A | €78.8 | +0.8 | +1.03% | N/A | €78 | €78 | €78 | €81.1 | 371 |
| LKOH Frankf | 02.12.2021 | N/A | N/A | €78 | 0 | 0% | N/A | €78 | €78 | €78 | €80.2 | 1 754 |
| LKOH Frankf | 01.12.2021 | N/A | N/A | €78 | +0.7 | +0.91% | N/A | €77.3 | €77.3 | €77.3 | €79.7 | 746 |
| LKOH Frankf | 30.11.2021 | N/A | N/A | €77.3 | −1.8 | −2.28% | N/A | €79.1 | €79.1 | €76.3 | €79.1 | 1 751 |
| LKOH Frankf | 29.11.2021 | N/A | N/A | €79.1 | +4.2 | +5.61% | N/A | €74.9 | €74.9 | €74.9 | €80 | 3 043 |
| LKOH Frankf | 27.11.2021 | N/A | N/A | €74.9 | 0 | 0% | N/A | €74.9 | €74.9 | €74.9 | €74.9 | 250 |
| LKOH Frankf | 26.11.2021 | N/A | N/A | €74.9 | −4.5 | −5.67% | N/A | €79.4 | €79.4 | €73.5 | €79.4 | 9 046 |
| LKOH Frankf | 25.11.2021 | N/A | N/A | €79.4 | −1.8 | −2.22% | N/A | €81.2 | €81.2 | €79.4 | €82.1 | 1 731 |
| LKOH Frankf | 24.11.2021 | N/A | N/A | €81.2 | +0.6 | +0.74% | N/A | €80.6 | €80.6 | €80.5 | €82.1 | 3 093 |
| LKOH Frankf | 23.11.2021 | N/A | N/A | €80.6 | +2.5 | +3.20% | N/A | €78.1 | €78.1 | €77.5 | €80.6 | 5 563 |
| LKOH Frankf | 22.11.2021 | N/A | N/A | €78.1 | −2.4 | −2.98% | N/A | €80.5 | €80.5 | €77.6 | €81.4 | 8 921 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||