Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
LKOH Frankf | 02.08.2022 | N/A | N/A | €25 | 0 | 0% | N/A | €25 | €25 | €25 | €25 | 0 |
LKOH Frankf | 26.07.2022 | N/A | N/A | €25 | 0 | 0% | N/A | €25 | €25 | €25 | €25 | 0 |
LKOH Frankf | 25.07.2022 | N/A | N/A | €25 | N/A | N/A | €25 | €25 | €25 | 0 | ||
LKOH Frankf | 21.06.2022 | N/A | N/A | €25 | 0 | 0% | N/A | €25 | €25 | €25 | €25 | 0 |
LKOH Frankf | 07.06.2022 | N/A | N/A | €25 | 0 | 0% | N/A | €25 | €25 | €25 | €25 | 39 |
LKOH Frankf | 26.05.2022 | N/A | N/A | €25 | 0 | 0% | N/A | €25 | €25 | €25 | €25 | 39 |
LKOH Frankf | 25.05.2022 | N/A | N/A | €25 | 0 | 0% | N/A | €25 | €25 | €25 | €25 | 39 |
LKOH Frankf | 13.05.2022 | N/A | N/A | €25 | 0 | 0% | N/A | €25 | €25 | €25 | €25 | 39 |
LKOH Frankf | 12.05.2022 | N/A | N/A | €25 | 0 | 0% | N/A | €25 | €25 | €25 | €25 | 39 |
LKOH Frankf | 28.04.2022 | N/A | N/A | €25 | N/A | N/A | €25 | €25 | €25 | 39 | ||
LKOH Frankf | 24.03.2022 | N/A | N/A | €25 | N/A | N/A | €25 | €25 | €25 | 39 | ||
LKOH Frankf | 04.03.2022 | N/A | N/A | €25 | 0 | 0% | N/A | €25 | €25 | €25 | €25 | 39 |
LKOH Frankf | 03.03.2022 | N/A | N/A | €25 | 0 | 0% | N/A | €25 | €25 | €25 | €25 | 0 |
LKOH Frankf | 02.03.2022 | N/A | N/A | €25 | 0 | 0% | N/A | €25 | €25 | €25 | €25 | 0 |
LKOH Frankf | 01.03.2022 | N/A | N/A | €25 | −5 | −16.67% | N/A | €30 | €30 | €20 | €30 | 64 691 |
LKOH Frankf | 28.02.2022 | N/A | N/A | €30 | −12.6 | −29.58% | N/A | €42.6 | €42.6 | €23 | €42.6 | 99 700 |
LKOH Frankf | 26.02.2022 | N/A | N/A | €42.6 | 0 | 0% | N/A | €42.6 | €42.6 | €42.6 | €42.6 | 88 001 |
LKOH Frankf | 25.02.2022 | N/A | N/A | €42.6 | −2.2 | −4.91% | N/A | €44.8 | €44.8 | €40 | €51.8 | 88 001 |
LKOH Frankf | 24.02.2022 | N/A | N/A | €44.8 | −15.7 | −25.95% | N/A | €60.5 | €60.5 | €28.15 | €60.5 | 169 789 |
LKOH Frankf | 23.02.2022 | N/A | N/A | €60.5 | −6.6 | −9.84% | N/A | €67.1 | €67.1 | €60.5 | €67.1 | 11 351 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |