| Товар | Время | Цена | Объём за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| @Gas Oil | 29.12.2023 | N/A | N/A | 741.5 | −3 | −0.40% | N/A | 744.5 | 744.5 | 738.75 | 752.75 | 16 366 |
| @Gas Oil | 28.12.2023 | N/A | N/A | 744.5 | −17.5 | −2.30% | N/A | 762 | 761.75 | 743.25 | 765.5 | 16 396 |
| @Gas Oil | 27.12.2023 | N/A | N/A | 762 | −9.75 | −1.26% | N/A | 771.75 | 771.75 | 761 | 779.25 | 16 325 |
| @Gas Oil | 26.12.2023 | N/A | N/A | 771.75 | +4.25 | +0.55% | N/A | 767.5 | 765.75 | 762.75 | 786.25 | 13 817 |
| @Gas Oil | 23.12.2023 | N/A | N/A | 767.5 | 0 | 0% | N/A | 767.5 | 767.5 | 767.5 | 767.5 | 2 |
| @Gas Oil | 22.12.2023 | N/A | N/A | 767.5 | −11.75 | −1.51% | N/A | 779.25 | 779.25 | 766.5 | 786 | 15 245 |
| @Gas Oil | 21.12.2023 | N/A | N/A | 779.25 | +2.5 | +0.32% | N/A | 776.75 | 776.75 | 766.5 | 782.75 | 16 222 |
| @Gas Oil | 20.12.2023 | N/A | N/A | 776.75 | −8.25 | −1.05% | N/A | 785 | 785 | 776.25 | 795.5 | 15 967 |
| @Gas Oil | 19.12.2023 | N/A | N/A | 785 | +10.25 | +1.32% | N/A | 774.75 | 774.75 | 764.5 | 786 | 14 486 |
| @Gas Oil | 18.12.2023 | N/A | N/A | 774.75 | +17.75 | +2.34% | N/A | 757 | 757 | 751.5 | 787.75 | 16 906 |
| @Gas Oil | 16.12.2023 | N/A | N/A | 757 | +0.5 | +0.07% | N/A | 756.5 | 756.5 | 756.25 | 758 | 173 |
| @Gas Oil | 15.12.2023 | N/A | N/A | 756.5 | +8.5 | +1.14% | N/A | 748 | 748.25 | 742.75 | 763 | 15 596 |
| @Gas Oil | 14.12.2023 | N/A | N/A | 748 | +13.75 | +1.87% | N/A | 734.25 | 734.25 | 734.25 | 752.5 | 14 164 |
| @Gas Oil | 13.12.2023 | N/A | N/A | 734.25 | +13.25 | +1.84% | N/A | 721 | 721 | 712.25 | 734.5 | 16 926 |
| @Gas Oil | 12.12.2023 | N/A | N/A | 721 | −27.25 | −3.64% | N/A | 748.25 | 748.25 | 717.5 | 753.5 | 15 994 |
| @Gas Oil | 11.12.2023 | N/A | N/A | 748.25 | 0 | 0% | N/A | 748.25 | 742.5 | 737.5 | 752.5 | 12 592 |
| @Gas Oil | 09.12.2023 | N/A | N/A | 748.25 | −1.25 | −0.17% | N/A | 749.5 | 749.75 | 748.25 | 751 | 238 |
| @Gas Oil | 08.12.2023 | N/A | N/A | 749.5 | +8.25 | +1.11% | N/A | 741.25 | 741 | 739.5 | 758.25 | 18 073 |
| @Gas Oil | 07.12.2023 | N/A | N/A | 741.25 | −2.25 | −0.30% | N/A | 743.5 | 743.75 | 737.5 | 757.5 | 19 787 |
| @Gas Oil | 06.12.2023 | N/A | N/A | 743.5 | −18.5 | −2.43% | N/A | 762 | 762 | 739 | 769.5 | 19 919 |
| Товар | Время | Цена | Объём за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||