| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| S&P 500 | 17.02.2024 | 5 005.57 | −0.97 | −0.02% | N/A | 5 006.54 | 5 006.21 | 5 000.52 | 5 008.31 |
| S&P 500 | 16.02.2024 | 5 006.54 | −18.24 | −0.36% | N/A | 5 024.78 | 5 024.77 | 5 002.36 | 5 038.7 |
| S&P 500 | 15.02.2024 | 5 024.78 | +31.09 | +0.62% | N/A | 4 993.69 | 4 993.45 | 4 992.87 | 5 032.72 |
| S&P 500 | 14.02.2024 | 4 993.69 | +54.4 | +1.10% | N/A | 4 939.29 | 4 939.21 | 4 938.65 | 4 994.24 |
| S&P 500 | 13.02.2024 | 4 939.29 | −84.71 | −1.69% | N/A | 5 024 | 5 023.84 | 4 920.31 | 5 025.84 |
| S&P 500 | 12.02.2024 | 5 024 | −2.61 | −0.05% | N/A | 5 026.61 | 5 026.61 | 5 017.06 | 5 048.39 |
| S&P 500 | 10.02.2024 | 5 026.61 | +4.67 | +0.09% | N/A | 5 021.94 | 5 021.94 | 5 020.85 | 5 027.08 |
| S&P 500 | 09.02.2024 | 5 021.94 | +24.74 | +0.50% | N/A | 4 997.2 | 4 997.15 | 4 992.87 | 5 030.06 |
| S&P 500 | 08.02.2024 | 4 997.2 | +2.22 | +0.04% | N/A | 4 994.98 | 4 995.1 | 4 987.09 | 4 999.68 |
| S&P 500 | 07.02.2024 | 4 994.98 | +51.25 | +1.04% | N/A | 4 943.73 | 4 943.7 | 4 943.15 | 4 999.89 |
| S&P 500 | 06.02.2024 | 4 943.73 | −1.93 | −0.04% | N/A | 4 945.66 | 4 945.62 | 4 934.88 | 4 957.77 |
| S&P 500 | 05.02.2024 | 4 945.66 | −12.95 | −0.26% | N/A | 4 958.61 | 4 958.61 | 4 918.38 | 4 958.61 |
| S&P 500 | 03.02.2024 | 4 958.61 | −6.85 | −0.14% | N/A | 4 965.46 | 4 965.26 | 4 958.27 | 4 970.39 |
| S&P 500 | 02.02.2024 | 4 965.46 | +62.71 | +1.28% | N/A | 4 902.75 | 4 902.66 | 4 895.8 | 4 975.29 |
| S&P 500 | 01.02.2024 | 4 902.75 | +52.21 | +1.08% | N/A | 4 850.54 | 4 850.15 | 4 845.15 | 4 905.51 |
| S&P 500 | 31.01.2024 | 4 850.54 | −75.12 | −1.53% | N/A | 4 925.66 | 4 925.59 | 4 849.71 | 4 928.38 |
| S&P 500 | 30.01.2024 | 4 925.66 | +2.75 | +0.06% | N/A | 4 922.91 | 4 922.96 | 4 916.27 | 4 931.09 |
| S&P 500 | 29.01.2024 | 4 922.91 | +31.94 | +0.65% | N/A | 4 890.97 | 4 890.97 | 4 887.4 | 4 929.31 |
| S&P 500 | 27.01.2024 | 4 890.97 | +2.54 | +0.05% | N/A | 4 888.43 | 4 888.59 | 4 887.13 | 4 892.66 |
| S&P 500 | 26.01.2024 | 4 888.43 | +3.14 | +0.06% | N/A | 4 885.29 | 4 885.27 | 4 881.47 | 4 906.69 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||