| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| S&P 500 | 18.04.2024 | 5 011.12 | −11.09 | −0.22% | N/A | 5 022.21 | 5 022.21 | 5 001.89 | 5 056.62 |
| S&P 500 | 17.04.2024 | 5 022.21 | −29.2 | −0.58% | N/A | 5 051.41 | 5 051.41 | 5 007.25 | 5 077.93 |
| S&P 500 | 16.04.2024 | 5 051.41 | −10.41 | −0.21% | N/A | 5 061.82 | 5 061.82 | 5 039.83 | 5 079.84 |
| S&P 500 | 15.04.2024 | 5 061.82 | −61.59 | −1.20% | N/A | 5 123.41 | 5 123.41 | 5 052.53 | 5 168.43 |
| S&P 500 | 13.04.2024 | 5 123.41 | 0 | 0% | N/A | 5 123.41 | 5 123.41 | 5 123.41 | 5 123.41 |
| S&P 500 | 12.04.2024 | 5 123.41 | −75.65 | −1.46% | N/A | 5 199.06 | 5 199.06 | 5 107.94 | 5 199.06 |
| S&P 500 | 11.04.2024 | 5 199.06 | +38.42 | +0.74% | N/A | 5 160.64 | 5 160.64 | 5 138.77 | 5 211.78 |
| S&P 500 | 10.04.2024 | 5 160.64 | −49.27 | −0.95% | N/A | 5 209.91 | 5 209.91 | 5 138.7 | 5 209.91 |
| S&P 500 | 09.04.2024 | 5 209.91 | +7.52 | +0.14% | N/A | 5 202.39 | 5 202.39 | 5 160.78 | 5 224.7 |
| S&P 500 | 08.04.2024 | 5 202.39 | −1.95 | −0.04% | N/A | 5 204.34 | 5 204.34 | 5 197.35 | 5 219.57 |
| S&P 500 | 06.04.2024 | 5 204.34 | 0 | 0% | N/A | 5 204.34 | 5 204.34 | 5 204.34 | 5 204.34 |
| S&P 500 | 05.04.2024 | 5 204.34 | +57.13 | +1.11% | N/A | 5 147.21 | 5 147.21 | 5 147.21 | 5 222.18 |
| S&P 500 | 04.04.2024 | 5 147.21 | −64.28 | −1.23% | N/A | 5 211.49 | 5 211.49 | 5 146.06 | 5 256.59 |
| S&P 500 | 03.04.2024 | 5 211.49 | +5.68 | +0.11% | N/A | 5 205.81 | 5 205.81 | 5 194.37 | 5 228.72 |
| S&P 500 | 02.04.2024 | 5 205.81 | −37.96 | −0.72% | N/A | 5 243.77 | 5 243.77 | 5 184.05 | 5 243.77 |
| S&P 500 | 01.04.2024 | 5 243.77 | −10.58 | −0.20% | N/A | 5 254.35 | 5 254.35 | 5 229.2 | 5 263.95 |
| S&P 500 | 29.03.2024 | 5 254.35 | 0 | 0% | N/A | 5 254.35 | 5 254.35 | 5 254.35 | 5 254.35 |
| S&P 500 | 28.03.2024 | 5 254.35 | +5.86 | +0.11% | N/A | 5 248.49 | 5 248.49 | 5 245.94 | 5 264.81 |
| S&P 500 | 27.03.2024 | 5 248.49 | +44.91 | +0.86% | N/A | 5 203.58 | 5 203.58 | 5 203.58 | 5 249.26 |
| S&P 500 | 26.03.2024 | 5 203.58 | −14.61 | −0.28% | N/A | 5 218.19 | 5 218.19 | 5 203.42 | 5 235.16 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||