| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| S&P 500 | 18.04.2005 | 1 145.93 | +3.32 | +0.29% | N/A | 1 142.61 | 1 142.61 | 1 139.8 | 1 148.92 |
| S&P 500 | 17.04.2005 | 1 142.61 | 0 | 0% | N/A | 1 142.61 | 1 142.61 | 1 142.61 | 1 142.61 |
| S&P 500 | 16.04.2005 | 1 142.61 | −0.35 | −0.03% | N/A | 1 142.96 | 1 142.39 | 1 141.97 | 1 143.6 |
| S&P 500 | 15.04.2005 | 1 142.96 | −19.4 | −1.67% | N/A | 1 162.36 | 1 162.07 | 1 141.92 | 1 162.07 |
| S&P 500 | 14.04.2005 | 1 162.36 | −11.5 | −0.98% | N/A | 1 173.86 | 1 173.67 | 1 161.7 | 1 174.67 |
| S&P 500 | 13.04.2005 | 1 173.86 | −13.8 | −1.16% | N/A | 1 187.66 | 1 187.82 | 1 171.4 | 1 187.82 |
| S&P 500 | 12.04.2005 | 1 187.66 | +6.5 | +0.55% | N/A | 1 181.16 | 1 181.29 | 1 171.35 | 1 190.17 |
| S&P 500 | 11.04.2005 | 1 181.16 | −0.04 | 0% | N/A | 1 181.2 | 1 181.2 | 1 178.69 | 1 184.07 |
| S&P 500 | 10.04.2005 | 1 181.2 | 0 | 0% | N/A | 1 181.2 | 1 181.2 | 1 181.2 | 1 181.2 |
| S&P 500 | 09.04.2005 | 1 181.2 | +0.07 | +0.01% | N/A | 1 181.13 | 1 181.16 | 1 181.13 | 1 181.2 |
| S&P 500 | 08.04.2005 | 1 181.13 | −10.02 | −0.84% | N/A | 1 191.15 | 1 191.33 | 1 181.13 | 1 191.75 |
| S&P 500 | 07.04.2005 | 1 191.15 | +7.36 | +0.62% | N/A | 1 183.79 | 1 183.9 | 1 183.83 | 1 191.88 |
| S&P 500 | 06.04.2005 | 1 183.79 | +2.34 | +0.20% | N/A | 1 181.45 | 1 181.38 | 1 181.34 | 1 189.33 |
| S&P 500 | 05.04.2005 | 1 181.45 | +5.32 | +0.45% | N/A | 1 176.13 | 1 176.04 | 1 176.04 | 1 183.56 |
| S&P 500 | 04.04.2005 | 1 176.13 | +3.21 | +0.27% | N/A | 1 172.92 | 1 172.92 | 1 167.72 | 1 178.6 |
| S&P 500 | 03.04.2005 | 1 172.92 | 0 | 0% | N/A | 1 172.92 | 1 172.92 | 1 172.92 | 1 172.92 |
| S&P 500 | 02.04.2005 | 1 172.92 | +2.54 | +0.22% | N/A | 1 170.38 | 1 170.22 | 1 170.11 | 1 174.8 |
| S&P 500 | 01.04.2005 | 1 170.38 | −12.66 | −1.07% | N/A | 1 183.04 | 1 183 | 1 169.91 | 1 189.8 |
| S&P 500 | 31.03.2005 | 1 183.04 | +5.73 | +0.49% | N/A | 1 177.31 | 1 177.21 | 1 177.15 | 1 184.53 |
| S&P 500 | 30.03.2005 | 1 177.31 | +7.64 | +0.65% | N/A | 1 169.67 | 1 169.39 | 1 163.69 | 1 179.46 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||