| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| S&P 500 | 17.05.2005 | 1 173.69 | +7.97 | +0.68% | N/A | 1 165.72 | 1 165.74 | 1 160.01 | 1 174.35 |
| S&P 500 | 16.05.2005 | 1 165.72 | +11.67 | +1.01% | N/A | 1 154.05 | 1 154.05 | 1 154.05 | 1 165.75 |
| S&P 500 | 15.05.2005 | 1 154.05 | 0 | 0% | N/A | 1 154.05 | 1 154.05 | 1 154.05 | 1 154.05 |
| S&P 500 | 14.05.2005 | 1 154.05 | +0.18 | +0.02% | N/A | 1 153.87 | 1 153.82 | 1 153.82 | 1 154.05 |
| S&P 500 | 13.05.2005 | 1 153.87 | −5.39 | −0.46% | N/A | 1 159.26 | 1 159.13 | 1 146.18 | 1 163.75 |
| S&P 500 | 12.05.2005 | 1 159.26 | −11.58 | −0.99% | N/A | 1 170.84 | 1 170.87 | 1 157.76 | 1 173.32 |
| S&P 500 | 11.05.2005 | 1 170.84 | +4.88 | +0.42% | N/A | 1 165.96 | 1 165.85 | 1 157.71 | 1 171.77 |
| S&P 500 | 10.05.2005 | 1 165.96 | −12.79 | −1.09% | N/A | 1 178.75 | 1 178.77 | 1 162.98 | 1 178.87 |
| S&P 500 | 09.05.2005 | 1 178.75 | +7.4 | +0.63% | N/A | 1 171.35 | 1 171.35 | 1 169.38 | 1 178.75 |
| S&P 500 | 08.05.2005 | 1 171.35 | 0 | 0% | N/A | 1 171.35 | 1 171.35 | 1 171.35 | 1 171.35 |
| S&P 500 | 07.05.2005 | 1 171.35 | +0.37 | +0.03% | N/A | 1 170.98 | 1 171.03 | 1 171.03 | 1 171.35 |
| S&P 500 | 06.05.2005 | 1 170.98 | −1.72 | −0.15% | N/A | 1 172.7 | 1 172.77 | 1 170.5 | 1 177.75 |
| S&P 500 | 05.05.2005 | 1 172.7 | −2.47 | −0.21% | N/A | 1 175.17 | 1 175.08 | 1 166.83 | 1 178.62 |
| S&P 500 | 04.05.2005 | 1 175.17 | +13.84 | +1.19% | N/A | 1 161.33 | 1 161.38 | 1 161.17 | 1 176.01 |
| S&P 500 | 03.05.2005 | 1 161.33 | −1.01 | −0.09% | N/A | 1 162.34 | 1 162.38 | 1 156.71 | 1 166.89 |
| S&P 500 | 02.05.2005 | 1 162.34 | +5.49 | +0.47% | N/A | 1 156.85 | 1 156.85 | 1 154.71 | 1 162.87 |
| S&P 500 | 01.05.2005 | 1 156.85 | 0 | 0% | N/A | 1 156.85 | 1 156.85 | 1 156.85 | 1 156.85 |
| S&P 500 | 30.04.2005 | 1 156.85 | +0.7 | +0.06% | N/A | 1 156.15 | 1 156.37 | 1 156.37 | 1 156.85 |
| S&P 500 | 29.04.2005 | 1 156.15 | +12.77 | +1.12% | N/A | 1 143.38 | 1 143.29 | 1 139.19 | 1 156.97 |
| S&P 500 | 28.04.2005 | 1 143.38 | −13.32 | −1.15% | N/A | 1 156.7 | 1 156.53 | 1 143.24 | 1 156.55 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||