| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| S&P 500 | 13.03.2024 | 5 165.31 | −9.96 | −0.19% | N/A | 5 175.27 | 5 175.27 | 5 151.88 | 5 179.14 |
| S&P 500 | 12.03.2024 | 5 175.27 | +57.33 | +1.12% | N/A | 5 117.94 | 5 117.94 | 5 114.48 | 5 179.87 |
| S&P 500 | 11.03.2024 | 5 117.94 | −5.75 | −0.11% | N/A | 5 123.69 | 5 123.69 | 5 091.14 | 5 124.58 |
| S&P 500 | 09.03.2024 | 5 123.69 | −3.92 | −0.08% | N/A | 5 127.61 | 5 127.51 | 5 123.69 | 5 131.65 |
| S&P 500 | 08.03.2024 | 5 127.61 | −32.58 | −0.63% | N/A | 5 160.19 | 5 160.23 | 5 117.5 | 5 189.26 |
| S&P 500 | 07.03.2024 | 5 160.19 | +56.83 | +1.11% | N/A | 5 103.36 | 5 103 | 5 099.27 | 5 165.62 |
| S&P 500 | 06.03.2024 | 5 103.36 | +39.09 | +0.77% | N/A | 5 064.27 | 5 064.15 | 5 062.91 | 5 127.97 |
| S&P 500 | 05.03.2024 | 5 064.27 | −72.28 | −1.41% | N/A | 5 136.55 | 5 136.44 | 5 056.82 | 5 136.44 |
| S&P 500 | 04.03.2024 | 5 136.55 | −0.53 | −0.01% | N/A | 5 137.08 | 5 137.08 | 5 127.22 | 5 149.67 |
| S&P 500 | 02.03.2024 | 5 137.08 | +0.82 | +0.02% | N/A | 5 136.26 | 5 136.28 | 5 134.31 | 5 139.01 |
| S&P 500 | 01.03.2024 | 5 136.26 | +43.82 | +0.86% | N/A | 5 092.44 | 5 092.35 | 5 092.35 | 5 140.33 |
| S&P 500 | 29.02.2024 | 5 092.44 | +25.41 | +0.50% | N/A | 5 067.03 | 5 067.17 | 5 061.89 | 5 096.35 |
| S&P 500 | 28.02.2024 | 5 067.03 | −9.83 | −0.19% | N/A | 5 076.86 | 5 076.58 | 5 058.35 | 5 080.69 |
| S&P 500 | 27.02.2024 | 5 076.86 | +2.6 | +0.05% | N/A | 5 074.26 | 5 074.01 | 5 057.36 | 5 077.94 |
| S&P 500 | 26.02.2024 | 5 074.26 | −14.54 | −0.29% | N/A | 5 088.8 | 5 088.8 | 5 070.27 | 5 097.66 |
| S&P 500 | 24.02.2024 | 5 088.8 | −2.29 | −0.04% | N/A | 5 091.09 | 5 091.04 | 5 088.8 | 5 097.2 |
| S&P 500 | 23.02.2024 | 5 091.09 | +2.81 | +0.06% | N/A | 5 088.28 | 5 087.87 | 5 081.47 | 5 111.06 |
| S&P 500 | 22.02.2024 | 5 088.28 | +117.61 | +2.37% | N/A | 4 970.67 | 4 970.77 | 4 968.34 | 5 094.39 |
| S&P 500 | 21.02.2024 | 4 970.67 | +2.1 | +0.04% | N/A | 4 968.57 | 4 968.62 | 4 946 | 4 976.06 |
| S&P 500 | 20.02.2024 | 4 968.57 | −37 | −0.74% | N/A | 5 005.57 | 5 005.57 | 4 955.25 | 5 005.57 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||