| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| NASDAQ 100 | 07.03.2024 | 18 301.3443 | +280.6018 | +1.56% | N/A | 18 020.7425 | 18 015.8045 | 18 015.8045 | 18 337.9541 |
| NASDAQ 100 | 06.03.2024 | 18 020.7425 | +122.3779 | +0.68% | N/A | 17 898.3646 | 17 897.8674 | 17 897.8674 | 18 142.8781 |
| NASDAQ 100 | 05.03.2024 | 17 898.3646 | −327.9546 | −1.80% | N/A | 18 226.3192 | 18 225.5526 | 17 804.4954 | 18 226.4823 |
| NASDAQ 100 | 04.03.2024 | 18 226.3192 | −76.5906 | −0.42% | N/A | 18 302.9098 | 18 291.0759 | 18 218.2453 | 18 313.4286 |
| NASDAQ 100 | 02.03.2024 | 18 302.9098 | +1.8164 | +0.01% | N/A | 18 301.0934 | 18 302.9098 | 18 302.9098 | 18 302.9098 |
| NASDAQ 100 | 01.03.2024 | 18 301.0934 | +249.5681 | +1.38% | N/A | 18 051.5253 | 18 043.85 | 18 043.85 | 18 333.1917 |
| NASDAQ 100 | 29.02.2024 | 18 051.5253 | +177.6799 | +0.99% | N/A | 17 873.8454 | 17 874.5035 | 17 866.2606 | 18 068.5183 |
| NASDAQ 100 | 28.02.2024 | 17 873.8454 | −100.0878 | −0.56% | N/A | 17 973.9332 | 17 971.0465 | 17 840.3558 | 17 971.0465 |
| NASDAQ 100 | 27.02.2024 | 17 973.9332 | +43.3701 | +0.24% | N/A | 17 930.5631 | 17 931.8146 | 17 871.0575 | 17 987.5413 |
| NASDAQ 100 | 26.02.2024 | 17 930.5631 | −7.0466 | −0.04% | N/A | 17 937.6097 | 17 970.2093 | 17 926.6607 | 18 014.1091 |
| NASDAQ 100 | 24.02.2024 | 17 937.6097 | +1.0643 | +0.01% | N/A | 17 936.5454 | 17 937.2825 | 17 937.2825 | 17 937.6097 |
| NASDAQ 100 | 23.02.2024 | 17 936.5454 | −61.8613 | −0.34% | N/A | 17 998.4067 | 18 004.7023 | 17 903.1142 | 18 091.6244 |
| NASDAQ 100 | 22.02.2024 | 17 998.4067 | +520.1818 | +2.98% | N/A | 17 478.2249 | 17 481.0338 | 17 478.908 | 18 034.8044 |
| NASDAQ 100 | 21.02.2024 | 17 478.2249 | −70.7063 | −0.40% | N/A | 17 548.9312 | 17 546.096 | 17 319.4383 | 17 546.096 |
| NASDAQ 100 | 20.02.2024 | 17 548.9312 | −137.0492 | −0.77% | N/A | 17 685.9804 | 17 685.9804 | 17 399.407 | 17 685.9804 |
| NASDAQ 100 | 17.02.2024 | 17 685.9804 | +2.4407 | +0.01% | N/A | 17 683.5397 | 17 685.9804 | 17 685.9804 | 17 685.9804 |
| NASDAQ 100 | 16.02.2024 | 17 683.5397 | −164.6832 | −0.92% | N/A | 17 848.2229 | 17 846.2047 | 17 663.4501 | 17 864.158 |
| NASDAQ 100 | 15.02.2024 | 17 848.2229 | +38.1596 | +0.21% | N/A | 17 810.0633 | 17 807.6307 | 17 726.1163 | 17 864.585 |
| NASDAQ 100 | 14.02.2024 | 17 810.0633 | +206.7027 | +1.17% | N/A | 17 603.3606 | 17 600.4236 | 17 600.4236 | 17 814.3233 |
| NASDAQ 100 | 13.02.2024 | 17 603.3606 | −281.6852 | −1.57% | N/A | 17 885.0458 | 17 882.661 | 17 478.2325 | 17 882.661 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||