| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| NASDAQ 100 | 18.04.2024 | 17 394.3142 | −99.3075 | −0.57% | N/A | 17 493.6217 | 17 512.1439 | 17 376.494 | 17 590.8101 |
| NASDAQ 100 | 17.04.2024 | 17 493.6217 | −220.0425 | −1.24% | N/A | 17 713.6642 | 17 785.8226 | 17 459.5717 | 17 788.5382 |
| NASDAQ 100 | 16.04.2024 | 17 713.6642 | +6.8318 | +0.04% | N/A | 17 706.8324 | 17 691.4486 | 17 660.8891 | 17 816.772 |
| NASDAQ 100 | 15.04.2024 | 17 706.8324 | −297.1936 | −1.65% | N/A | 18 004.026 | 18 143.2546 | 17 676.3463 | 18 152.0809 |
| NASDAQ 100 | 12.04.2024 | 18 004.026 | −303.9567 | −1.66% | N/A | 18 307.9827 | 18 117.6714 | 17 952.1644 | 18 166.4936 |
| NASDAQ 100 | 11.04.2024 | 18 307.9827 | +296.3279 | +1.65% | N/A | 18 011.6548 | 18 085.1121 | 17 998.473 | 18 337.1509 |
| NASDAQ 100 | 10.04.2024 | 18 011.6548 | −158.2501 | −0.87% | N/A | 18 169.9049 | 17 957.9561 | 17 932.4151 | 18 040.8297 |
| NASDAQ 100 | 09.04.2024 | 18 169.9049 | +69.7126 | +0.39% | N/A | 18 100.1923 | 18 188.8667 | 17 973.0713 | 18 210.0238 |
| NASDAQ 100 | 08.04.2024 | 18 100.1923 | −8.264 | −0.05% | N/A | 18 108.4563 | 18 130.4412 | 18 050.7305 | 18 178.6564 |
| NASDAQ 100 | 05.04.2024 | 18 108.4563 | +232.278 | +1.30% | N/A | 17 876.1783 | 17 938.5646 | 17 912.8585 | 18 202.9555 |
| NASDAQ 100 | 04.04.2024 | 17 876.1783 | −287.0748 | −1.58% | N/A | 18 163.2531 | 18 331.108 | 17 876.1783 | 18 362.2879 |
| NASDAQ 100 | 03.04.2024 | 18 163.2531 | +41.4693 | +0.23% | N/A | 18 121.7838 | 18 054.4446 | 18 045.4193 | 18 238.665 |
| NASDAQ 100 | 02.04.2024 | 18 121.7838 | −171.4147 | −0.94% | N/A | 18 293.1985 | 18 076.4326 | 18 002.2669 | 18 135.5746 |
| NASDAQ 100 | 01.04.2024 | 18 293.1985 | +38.5097 | +0.21% | N/A | 18 254.6888 | 18 280.8194 | 18 211.2756 | 18 391.5826 |
| NASDAQ 100 | 30.03.2024 | 18 254.6888 | 0 | 0% | N/A | 18 254.6888 | 18 254.6888 | 18 254.6888 | 18 254.6888 |
| NASDAQ 100 | 28.03.2024 | 18 254.6888 | −26.1532 | −0.14% | N/A | 18 280.842 | 18 263.4106 | 18 231.3832 | 18 308.3165 |
| NASDAQ 100 | 27.03.2024 | 18 280.842 | +65.351 | +0.36% | N/A | 18 215.491 | 18 338.1869 | 18 168.2042 | 18 344.0863 |
| NASDAQ 100 | 26.03.2024 | 18 215.491 | −65.0085 | −0.36% | N/A | 18 280.4995 | 18 328.4443 | 18 208.5719 | 18 378.7002 |
| NASDAQ 100 | 25.03.2024 | 18 280.4995 | −58.0746 | −0.32% | N/A | 18 338.5741 | 18 215.5436 | 18 189.2783 | 18 337.3471 |
| NASDAQ 100 | 22.03.2024 | 18 338.5741 | +18.1986 | +0.10% | N/A | 18 320.3755 | 18 293.1486 | 18 267.4896 | 18 386.2522 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||