| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| NASDAQ 100 | 01.05.2024 | 17 318.5486 | −122.1432 | −0.70% | N/A | 17 440.6918 | 17 382.7768 | 17 284.3658 | 17 667.8615 |
| NASDAQ 100 | 30.04.2024 | 17 440.6918 | −342.0233 | −1.92% | N/A | 17 782.7151 | 17 720.3532 | 17 440.6918 | 17 768.8693 |
| NASDAQ 100 | 29.04.2024 | 17 782.7151 | +64.4164 | +0.36% | N/A | 17 718.2987 | 17 801.1395 | 17 671.0325 | 17 819.9406 |
| NASDAQ 100 | 26.04.2024 | 17 718.2987 | +287.7951 | +1.65% | N/A | 17 430.5036 | 17 566.2233 | 17 533.0809 | 17 772.7764 |
| NASDAQ 100 | 25.04.2024 | 17 430.5036 | −96.2969 | −0.55% | N/A | 17 526.8005 | 17 205.2795 | 17 172.4228 | 17 474.461 |
| NASDAQ 100 | 24.04.2024 | 17 526.8005 | +55.3291 | +0.32% | N/A | 17 471.4714 | 17 613.6618 | 17 435.3321 | 17 653.6575 |
| NASDAQ 100 | 23.04.2024 | 17 471.4714 | +260.5858 | +1.51% | N/A | 17 210.8856 | 17 297.2387 | 17 277.2548 | 17 513.3072 |
| NASDAQ 100 | 22.04.2024 | 17 210.8856 | +173.2399 | +1.02% | N/A | 17 037.6457 | 17 161.109 | 17 010.2548 | 17 305.153 |
| NASDAQ 100 | 19.04.2024 | 17 037.6457 | −356.6685 | −2.05% | N/A | 17 394.3142 | 17 334.7102 | 16 973.942 | 17 362.2807 |
| NASDAQ 100 | 18.04.2024 | 17 394.3142 | −99.3075 | −0.57% | N/A | 17 493.6217 | 17 512.1439 | 17 376.494 | 17 590.8101 |
| NASDAQ 100 | 17.04.2024 | 17 493.6217 | −220.0425 | −1.24% | N/A | 17 713.6642 | 17 785.8226 | 17 459.5717 | 17 788.5382 |
| NASDAQ 100 | 16.04.2024 | 17 713.6642 | +6.8318 | +0.04% | N/A | 17 706.8324 | 17 691.4486 | 17 660.8891 | 17 816.772 |
| NASDAQ 100 | 15.04.2024 | 17 706.8324 | −297.1936 | −1.65% | N/A | 18 004.026 | 18 143.2546 | 17 676.3463 | 18 152.0809 |
| NASDAQ 100 | 12.04.2024 | 18 004.026 | −303.9567 | −1.66% | N/A | 18 307.9827 | 18 117.6714 | 17 952.1644 | 18 166.4936 |
| NASDAQ 100 | 11.04.2024 | 18 307.9827 | +296.3279 | +1.65% | N/A | 18 011.6548 | 18 085.1121 | 17 998.473 | 18 337.1509 |
| NASDAQ 100 | 10.04.2024 | 18 011.6548 | −158.2501 | −0.87% | N/A | 18 169.9049 | 17 957.9561 | 17 932.4151 | 18 040.8297 |
| NASDAQ 100 | 09.04.2024 | 18 169.9049 | +69.7126 | +0.39% | N/A | 18 100.1923 | 18 188.8667 | 17 973.0713 | 18 210.0238 |
| NASDAQ 100 | 08.04.2024 | 18 100.1923 | −8.264 | −0.05% | N/A | 18 108.4563 | 18 130.4412 | 18 050.7305 | 18 178.6564 |
| NASDAQ 100 | 05.04.2024 | 18 108.4563 | +232.278 | +1.30% | N/A | 17 876.1783 | 17 938.5646 | 17 912.8585 | 18 202.9555 |
| NASDAQ 100 | 04.04.2024 | 17 876.1783 | −287.0748 | −1.58% | N/A | 18 163.2531 | 18 331.108 | 17 876.1783 | 18 362.2879 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||