| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Hang Seng | 02.02.2024 | 15 533.56 | −32.65 | −0.21% | N/A | 15 566.21 | 15 756.12 | 15 435.85 | 15 912.61 |
| Hang Seng | 01.02.2024 | 15 566.21 | +81.14 | +0.52% | N/A | 15 485.07 | 15 522.86 | 15 434.82 | 15 805.06 |
| Hang Seng | 31.01.2024 | 15 485.07 | −218.38 | −1.39% | N/A | 15 703.45 | 15 652.05 | 15 411.66 | 15 744.04 |
| Hang Seng | 30.01.2024 | 15 703.45 | −373.79 | −2.32% | N/A | 16 077.24 | 15 896.66 | 15 654.97 | 15 896.66 |
| Hang Seng | 29.01.2024 | 16 077.24 | +125.01 | +0.78% | N/A | 15 952.23 | 16 046.25 | 16 012.59 | 16 258.45 |
| Hang Seng | 26.01.2024 | 15 952.23 | −259.73 | −1.60% | N/A | 16 211.96 | 16 158.72 | 15 888.04 | 16 240.96 |
| Hang Seng | 25.01.2024 | 16 211.96 | +312.09 | +1.96% | N/A | 15 899.87 | 15 989.94 | 15 828.93 | 16 254.93 |
| Hang Seng | 24.01.2024 | 15 899.87 | +545.89 | +3.56% | N/A | 15 353.98 | 15 602.45 | 15 412.1 | 15 975.11 |
| Hang Seng | 23.01.2024 | 15 353.98 | +392.8 | +2.63% | N/A | 14 961.18 | 15 038.33 | 14 994.37 | 15 516.8 |
| Hang Seng | 22.01.2024 | 14 961.18 | −347.51 | −2.27% | N/A | 15 308.69 | 15 349.05 | 14 794.16 | 15 362.91 |
| Hang Seng | 19.01.2024 | 15 308.69 | −83.1 | −0.54% | N/A | 15 391.79 | 15 404.69 | 15 207.99 | 15 540.75 |
| Hang Seng | 18.01.2024 | 15 391.79 | +114.89 | +0.75% | N/A | 15 276.9 | 15 301.19 | 15 183.96 | 15 463.69 |
| Hang Seng | 17.01.2024 | 15 276.9 | −589.02 | −3.71% | N/A | 15 865.92 | 15 764.38 | 15 194.94 | 15 764.38 |
| Hang Seng | 16.01.2024 | 15 865.92 | −350.41 | −2.16% | N/A | 16 216.33 | 16 030.25 | 15 834.41 | 16 197.04 |
| Hang Seng | 15.01.2024 | 16 216.33 | −28.25 | −0.17% | N/A | 16 244.58 | 16 258.28 | 16 104.5 | 16 334.71 |
| Hang Seng | 12.01.2024 | 16 244.58 | −57.46 | −0.35% | N/A | 16 302.04 | 16 216.97 | 16 185.91 | 16 393.74 |
| Hang Seng | 11.01.2024 | 16 302.04 | +204.76 | +1.27% | N/A | 16 097.28 | 16 154.17 | 16 106.83 | 16 459.92 |
| Hang Seng | 10.01.2024 | 16 097.28 | −92.74 | −0.57% | N/A | 16 190.02 | 16 143.97 | 16 036.42 | 16 247.3 |
| Hang Seng | 09.01.2024 | 16 190.02 | −34.43 | −0.21% | N/A | 16 224.45 | 16 256.1 | 16 190.02 | 16 414.79 |
| Hang Seng | 08.01.2024 | 16 224.45 | −310.88 | −1.88% | N/A | 16 535.33 | 16 581.86 | 16 144.56 | 16 592.06 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||