Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
Hang Seng | 24.04.2024 | 17 201.27 | +372.34 | +2.21% | N/A | 16 828.93 | 16 993.17 | 16 934.65 | 17 217.86 |
Hang Seng | 23.04.2024 | 16 828.93 | +317.24 | +1.92% | N/A | 16 511.69 | 16 679.39 | 16 599.21 | 16 846.13 |
Hang Seng | 22.04.2024 | 16 511.69 | +287.55 | +1.77% | N/A | 16 224.14 | 16 410.83 | 16 410.83 | 16 637.82 |
Hang Seng | 19.04.2024 | 16 224.14 | −161.73 | −0.99% | N/A | 16 385.87 | 16 246.34 | 16 044.45 | 16 254.9 |
Hang Seng | 18.04.2024 | 16 385.87 | +134.03 | +0.82% | N/A | 16 251.84 | 16 253.24 | 16 206.55 | 16 507.6 |
Hang Seng | 17.04.2024 | 16 251.84 | +2.87 | +0.02% | N/A | 16 248.97 | 16 225.54 | 16 155.83 | 16 316.69 |
Hang Seng | 16.04.2024 | 16 248.97 | −351.49 | −2.12% | N/A | 16 600.46 | 16 367.69 | 16 208.64 | 16 449.24 |
Hang Seng | 15.04.2024 | 16 600.46 | −121.23 | −0.72% | N/A | 16 721.69 | 16 487.36 | 16 465.4 | 16 647.09 |
Hang Seng | 12.04.2024 | 16 721.69 | −373.34 | −2.18% | N/A | 17 095.03 | 16 978.7 | 16 721.69 | 17 031.31 |
Hang Seng | 11.04.2024 | 17 095.03 | −44.14 | −0.26% | N/A | 17 139.17 | 16 856.19 | 16 856.19 | 17 141.36 |
Hang Seng | 10.04.2024 | 17 139.17 | +311.1 | +1.85% | N/A | 16 828.07 | 16 926.02 | 16 918.36 | 17 190.5 |
Hang Seng | 09.04.2024 | 16 828.07 | +95.22 | +0.57% | N/A | 16 732.85 | 16 819.18 | 16 805.99 | 16 995.36 |
Hang Seng | 08.04.2024 | 16 732.85 | +8.93 | +0.05% | N/A | 16 723.92 | 16 650.83 | 16 580.53 | 16 895.06 |
Hang Seng | 05.04.2024 | 16 723.92 | −1.18 | −0.01% | N/A | 16 725.1 | 16 787.93 | 16 480.36 | 16 839.55 |
Hang Seng | 03.04.2024 | 16 725.1 | −206.42 | −1.22% | N/A | 16 931.52 | 16 926.85 | 16 689.19 | 16 926.85 |
Hang Seng | 02.04.2024 | 16 931.52 | +390.1 | +2.36% | N/A | 16 541.42 | 16 811.74 | 16 811.74 | 17 007.34 |
Hang Seng | 29.03.2024 | 16 541.42 | 0 | 0% | N/A | 16 541.42 | 16 541.42 | 16 541.42 | 16 541.42 |
Hang Seng | 28.03.2024 | 16 541.42 | +148.58 | +0.91% | N/A | 16 392.84 | 16 378.4 | 16 345.9 | 16 725.61 |
Hang Seng | 27.03.2024 | 16 392.84 | −225.48 | −1.36% | N/A | 16 618.32 | 16 530.44 | 16 354.81 | 16 612 |
Hang Seng | 26.03.2024 | 16 618.32 | +144.68 | +0.88% | N/A | 16 473.64 | 16 548.5 | 16 452.55 | 16 728.9 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |