| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Hang Seng | 18.09.2007 | 24 576.85 | −22.49 | −0.09% | N/A | 24 599.34 | 24 503.83 | 24 368.65 | 24 599.31 |
| Hang Seng | 17.09.2007 | 24 599.34 | −298.77 | −1.20% | N/A | 24 898.11 | 24 977.42 | 24 544.74 | 24 977.42 |
| Hang Seng | 14.09.2007 | 24 898.11 | +361.09 | +1.47% | N/A | 24 537.02 | 24 750.04 | 24 715.74 | 24 978.61 |
| Hang Seng | 13.09.2007 | 24 537.02 | +226.88 | +0.93% | N/A | 24 310.14 | 24 475.97 | 24 220.89 | 24 549.19 |
| Hang Seng | 12.09.2007 | 24 310.14 | +357.9 | +1.49% | N/A | 23 952.24 | 24 195.38 | 24 088.11 | 24 329.2 |
| Hang Seng | 11.09.2007 | 23 952.24 | −47.46 | −0.20% | N/A | 23 999.7 | 24 000.18 | 23 753.35 | 24 157.36 |
| Hang Seng | 10.09.2007 | 23 999.7 | +17.09 | +0.07% | N/A | 23 982.61 | 23 584.07 | 23 578.55 | 24 123.66 |
| Hang Seng | 07.09.2007 | 23 982.61 | −67.79 | −0.28% | N/A | 24 050.4 | 24 036.36 | 23 881.72 | 24 135.24 |
| Hang Seng | 06.09.2007 | 24 050.4 | −18.77 | −0.08% | N/A | 24 069.17 | 23 857.97 | 23 853.05 | 24 089.06 |
| Hang Seng | 05.09.2007 | 24 069.17 | +183.1 | +0.77% | N/A | 23 886.07 | 24 196.59 | 23 839 | 24 282.99 |
| Hang Seng | 04.09.2007 | 23 886.07 | −18.02 | −0.08% | N/A | 23 904.09 | 23 937.46 | 23 855.11 | 24 127.16 |
| Hang Seng | 03.09.2007 | 23 904.09 | −80.05 | −0.33% | N/A | 23 984.14 | 23 611.02 | 23 611.02 | 23 915.05 |
| Hang Seng | 31.08.2007 | 23 984.14 | +499.6 | +2.13% | N/A | 23 484.54 | 23 566.95 | 23 487.07 | 24 089 |
| Hang Seng | 30.08.2007 | 23 484.54 | +463.94 | +2.02% | N/A | 23 020.6 | 23 509.98 | 23 376.68 | 23 577.88 |
| Hang Seng | 29.08.2007 | 23 020.6 | −343.16 | −1.47% | N/A | 23 363.76 | 22 802.83 | 22 686.84 | 23 110.26 |
| Hang Seng | 28.08.2007 | 23 363.76 | −213.97 | −0.91% | N/A | 23 577.73 | 23 750.25 | 23 304.64 | 23 750.25 |
| Hang Seng | 27.08.2007 | 23 577.73 | +655.84 | +2.86% | N/A | 22 921.89 | 23 358.38 | 23 285.71 | 23 582.66 |
| Hang Seng | 24.08.2007 | 22 921.89 | −45.08 | −0.20% | N/A | 22 966.97 | 22 718.54 | 22 629.49 | 22 933.8 |
| Hang Seng | 23.08.2007 | 22 966.97 | +620.09 | +2.77% | N/A | 22 346.88 | 23 055.12 | 22 771.85 | 23 063.93 |
| Hang Seng | 22.08.2007 | 22 346.88 | +617.53 | +2.84% | N/A | 21 729.35 | 21 949.39 | 21 854.22 | 22 360.03 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||