| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Hang Seng | 05.03.2024 | 16 162.64 | −433.33 | −2.61% | N/A | 16 595.97 | 16 343.95 | 16 095.68 | 16 450.37 |
| Hang Seng | 04.03.2024 | 16 595.97 | +6.53 | +0.04% | N/A | 16 589.44 | 16 629.55 | 16 473.65 | 16 645.96 |
| Hang Seng | 03.03.2024 | 16 589.44 | 0 | 0% | N/A | 16 589.44 | 16 589.44 | 16 589.44 | 16 589.44 |
| Hang Seng | 01.03.2024 | 16 589.44 | +78 | +0.47% | N/A | 16 511.44 | 16 390.89 | 16 321.12 | 16 651.67 |
| Hang Seng | 29.02.2024 | 16 511.44 | −25.41 | −0.15% | N/A | 16 536.85 | 16 429.57 | 16 429.57 | 16 695.36 |
| Hang Seng | 28.02.2024 | 16 536.85 | −253.95 | −1.51% | N/A | 16 790.8 | 16 833.61 | 16 517.84 | 16 844.33 |
| Hang Seng | 27.02.2024 | 16 790.8 | +156.06 | +0.94% | N/A | 16 634.74 | 16 645.63 | 16 453.5 | 16 828.67 |
| Hang Seng | 26.02.2024 | 16 634.74 | −91.12 | −0.54% | N/A | 16 725.86 | 16 684.96 | 16 590.71 | 16 777.41 |
| Hang Seng | 23.02.2024 | 16 725.86 | −17.09 | −0.10% | N/A | 16 742.95 | 16 654.68 | 16 654.68 | 16 895.82 |
| Hang Seng | 22.02.2024 | 16 742.95 | +239.85 | +1.45% | N/A | 16 503.1 | 16 489.84 | 16 424.79 | 16 742.95 |
| Hang Seng | 21.02.2024 | 16 503.1 | +255.59 | +1.57% | N/A | 16 247.51 | 16 182.93 | 16 138.81 | 16 756.01 |
| Hang Seng | 20.02.2024 | 16 247.51 | +91.9 | +0.57% | N/A | 16 155.61 | 16 222.09 | 16 055.08 | 16 274.56 |
| Hang Seng | 19.02.2024 | 16 155.61 | −184.35 | −1.13% | N/A | 16 339.96 | 16 334.47 | 16 137.98 | 16 334.47 |
| Hang Seng | 16.02.2024 | 16 339.96 | +395.33 | +2.48% | N/A | 15 944.63 | 16 007.54 | 15 937.28 | 16 394.16 |
| Hang Seng | 15.02.2024 | 15 944.63 | +65.25 | +0.41% | N/A | 15 879.38 | 15 824.21 | 15 751.36 | 16 029.02 |
| Hang Seng | 14.02.2024 | 15 879.38 | +132.8 | +0.84% | N/A | 15 746.58 | 15 579.41 | 15 456.32 | 15 911.05 |
| Hang Seng | 09.02.2024 | 15 746.58 | −131.49 | −0.83% | N/A | 15 878.07 | 15 709.3 | 15 531.03 | 15 754.01 |
| Hang Seng | 08.02.2024 | 15 878.07 | −203.82 | −1.27% | N/A | 16 081.89 | 15 988.62 | 15 821.86 | 16 093.52 |
| Hang Seng | 07.02.2024 | 16 081.89 | −54.98 | −0.34% | N/A | 16 136.87 | 16 282.39 | 16 035.43 | 16 408.15 |
| Hang Seng | 06.02.2024 | 16 136.87 | +626.86 | +4.04% | N/A | 15 510.01 | 15 541.23 | 15 541.23 | 16 154.05 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||