Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
FTSE 100 | 02.04.2024 | 7 935.09 | −17.53 | −0.22% | N/A | 7 952.62 | 7 952.62 | 7 928.6 | 8 015.6 |
FTSE 100 | 28.03.2024 | 7 952.62 | +20.64 | +0.26% | N/A | 7 931.98 | 7 931.98 | 7 931.4 | 7 975.38 |
FTSE 100 | 27.03.2024 | 7 931.98 | +1.02 | +0.01% | N/A | 7 930.96 | 7 930.96 | 7 893.01 | 7 938.01 |
FTSE 100 | 26.03.2024 | 7 930.96 | +13.39 | +0.17% | N/A | 7 917.57 | 7 917.57 | 7 892.08 | 7 934.37 |
FTSE 100 | 25.03.2024 | 7 917.57 | −13.35 | −0.17% | N/A | 7 930.92 | 7 930.92 | 7 891.72 | 7 939.38 |
FTSE 100 | 22.03.2024 | 7 930.92 | +48.37 | +0.61% | N/A | 7 882.55 | 7 882.55 | 7 882.55 | 7 961.43 |
FTSE 100 | 21.03.2024 | 7 882.55 | +145.17 | +1.88% | N/A | 7 737.38 | 7 737.38 | 7 737.38 | 7 901.8 |
FTSE 100 | 20.03.2024 | 7 737.38 | −0.92 | −0.01% | N/A | 7 738.3 | 7 738.3 | 7 711.46 | 7 749.29 |
FTSE 100 | 19.03.2024 | 7 738.3 | +15.75 | +0.20% | N/A | 7 722.55 | 7 722.55 | 7 699.58 | 7 739.63 |
FTSE 100 | 18.03.2024 | 7 722.55 | −4.87 | −0.06% | N/A | 7 727.42 | 7 727.42 | 7 714.9 | 7 750.09 |
FTSE 100 | 15.03.2024 | 7 727.42 | −15.73 | −0.20% | N/A | 7 743.15 | 7 743.15 | 7 727.42 | 7 761.06 |
FTSE 100 | 14.03.2024 | 7 743.15 | −29.02 | −0.37% | N/A | 7 772.17 | 7 772.17 | 7 719.2 | 7 778.37 |
FTSE 100 | 13.03.2024 | 7 772.17 | +24.36 | +0.31% | N/A | 7 747.81 | 7 747.81 | 7 738.75 | 7 785.73 |
FTSE 100 | 12.03.2024 | 7 747.81 | +78.58 | +1.02% | N/A | 7 669.23 | 7 669.23 | 7 669.23 | 7 764.57 |
FTSE 100 | 11.03.2024 | 7 669.23 | +9.49 | +0.12% | N/A | 7 659.74 | 7 659.74 | 7 612.63 | 7 669.23 |
FTSE 100 | 08.03.2024 | 7 659.74 | −32.72 | −0.43% | N/A | 7 692.46 | 7 692.46 | 7 646.21 | 7 693.62 |
FTSE 100 | 07.03.2024 | 7 692.46 | +13.15 | +0.17% | N/A | 7 679.31 | 7 679.31 | 7 645.06 | 7 711.63 |
FTSE 100 | 06.03.2024 | 7 679.31 | +33.15 | +0.43% | N/A | 7 646.16 | 7 646.16 | 7 639.23 | 7 701.25 |
FTSE 100 | 05.03.2024 | 7 646.16 | +5.83 | +0.08% | N/A | 7 640.33 | 7 640.33 | 7 598.47 | 7 654.81 |
FTSE 100 | 04.03.2024 | 7 640.33 | −42.17 | −0.55% | N/A | 7 682.5 | 7 682.5 | 7 623.22 | 7 682.5 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |