Индекс | Время | Значение | |||||||
---|---|---|---|---|---|---|---|---|---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
FTSE 100 | 23.04.2024 | 8 044.81 | +20.94 | +0.26% | N/A | 8 023.87 | 8 023.87 | 8 021.68 | 8 076.52 |
FTSE 100 | 22.04.2024 | 8 023.87 | +128.02 | +1.62% | N/A | 7 895.85 | 7 895.85 | 7 895.85 | 8 042.81 |
FTSE 100 | 19.04.2024 | 7 895.85 | +18.8 | +0.24% | N/A | 7 877.05 | 7 877.05 | 7 809.68 | 7 900.51 |
FTSE 100 | 18.04.2024 | 7 877.05 | +29.06 | +0.37% | N/A | 7 847.99 | 7 847.99 | 7 845.9 | 7 898.77 |
FTSE 100 | 17.04.2024 | 7 847.99 | +27.63 | +0.35% | N/A | 7 820.36 | 7 820.36 | 7 798.7 | 7 893.62 |
FTSE 100 | 16.04.2024 | 7 820.36 | −145.17 | −1.82% | N/A | 7 965.53 | 7 965.53 | 7 794.02 | 7 965.53 |
FTSE 100 | 15.04.2024 | 7 965.53 | −30.05 | −0.38% | N/A | 7 995.58 | 7 995.58 | 7 952.17 | 8 009.48 |
FTSE 100 | 12.04.2024 | 7 995.58 | +71.78 | +0.91% | N/A | 7 923.8 | 7 923.8 | 7 923.8 | 8 044.93 |
FTSE 100 | 11.04.2024 | 7 923.8 | −37.41 | −0.47% | N/A | 7 961.21 | 7 961.21 | 7 886.98 | 7 970.08 |
FTSE 100 | 10.04.2024 | 7 961.21 | +26.42 | +0.33% | N/A | 7 934.79 | 7 934.79 | 7 916.68 | 7 999.84 |
FTSE 100 | 09.04.2024 | 7 934.79 | −8.68 | −0.11% | N/A | 7 943.47 | 7 943.47 | 7 917.48 | 7 962.77 |
FTSE 100 | 08.04.2024 | 7 943.47 | +32.31 | +0.41% | N/A | 7 911.16 | 7 911.16 | 7 887.92 | 7 953.11 |
FTSE 100 | 05.04.2024 | 7 911.16 | −64.73 | −0.81% | N/A | 7 975.89 | 7 975.89 | 7 884.47 | 7 975.89 |
FTSE 100 | 04.04.2024 | 7 975.89 | +38.45 | +0.48% | N/A | 7 937.44 | 7 937.44 | 7 937.44 | 7 990.38 |
FTSE 100 | 03.04.2024 | 7 937.44 | +2.35 | +0.03% | N/A | 7 935.09 | 7 935.09 | 7 882.68 | 7 937.44 |
FTSE 100 | 02.04.2024 | 7 935.09 | −17.53 | −0.22% | N/A | 7 952.62 | 7 952.62 | 7 928.6 | 8 015.6 |
FTSE 100 | 28.03.2024 | 7 952.62 | +20.64 | +0.26% | N/A | 7 931.98 | 7 931.98 | 7 931.4 | 7 975.38 |
FTSE 100 | 27.03.2024 | 7 931.98 | +1.02 | +0.01% | N/A | 7 930.96 | 7 930.96 | 7 893.01 | 7 938.01 |
FTSE 100 | 26.03.2024 | 7 930.96 | +13.39 | +0.17% | N/A | 7 917.57 | 7 917.57 | 7 892.08 | 7 934.37 |
FTSE 100 | 25.03.2024 | 7 917.57 | −13.35 | −0.17% | N/A | 7 930.92 | 7 930.92 | 7 891.72 | 7 939.38 |
Индекс | Время | Значение | |||||||
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |