| Индекс | Время | Значение | |||||||
|---|---|---|---|---|---|---|---|---|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| DJ Transport | 01.06.2001 | 2 887.15 | −55.49 | −1.89% | N/A | 2 942.64 | 2 945.12 | 2 867.63 | 2 945.9 |
| DJ Transport | 31.05.2001 | 2 942.64 | +41.81 | +1.44% | N/A | 2 900.83 | 2 901.65 | 2 901.61 | 2 946.82 |
| DJ Transport | 30.05.2001 | 2 900.83 | −24.38 | −0.83% | N/A | 2 925.21 | 2 921.32 | 2 893.57 | 2 922.19 |
| DJ Transport | 29.05.2001 | 2 925.21 | −3.99 | −0.14% | N/A | 2 929.2 | 2 929.64 | 2 911.53 | 2 933.92 |
| DJ Transport | 26.05.2001 | 2 929.2 | +1.21 | +0.04% | N/A | 2 927.99 | 2 928.23 | 2 927.94 | 2 929.2 |
| DJ Transport | 25.05.2001 | 2 927.99 | −23.65 | −0.80% | N/A | 2 951.64 | 2 951.93 | 2 911.73 | 2 951.93 |
| DJ Transport | 24.05.2001 | 2 951.64 | −14.85 | −0.50% | N/A | 2 966.49 | 2 966.97 | 2 928.23 | 2 969.85 |
| DJ Transport | 23.05.2001 | 2 966.49 | −23.12 | −0.77% | N/A | 2 989.61 | 2 991.65 | 2 954.37 | 2 992.77 |
| DJ Transport | 22.05.2001 | 2 989.61 | −16.25 | −0.54% | N/A | 3 005.86 | 3 004.79 | 2 984.89 | 3 005.77 |
| DJ Transport | 21.05.2001 | 3 005.86 | +26.91 | +0.90% | N/A | 2 978.95 | 2 979 | 2 970.72 | 3 008 |
| DJ Transport | 19.05.2001 | 2 978.95 | −0.39 | −0.01% | N/A | 2 979.34 | 2 979.19 | 2 978.61 | 2 979.24 |
| DJ Transport | 18.05.2001 | 2 979.34 | +21.27 | +0.72% | N/A | 2 958.07 | 2 958.21 | 2 950.33 | 2 980.8 |
| DJ Transport | 17.05.2001 | 2 958.07 | +33.88 | +1.16% | N/A | 2 924.19 | 2 925.07 | 2 916.01 | 2 960.55 |
| DJ Transport | 16.05.2001 | 2 924.19 | +46.73 | +1.62% | N/A | 2 877.46 | 2 878.39 | 2 864.52 | 2 924.19 |
| DJ Transport | 15.05.2001 | 2 877.46 | +2.97 | +0.10% | N/A | 2 874.49 | 2 874.54 | 2 865.49 | 2 879.68 |
| DJ Transport | 14.05.2001 | 2 874.49 | −12.03 | −0.42% | N/A | 2 886.52 | 2 881.16 | 2 864.13 | 2 883.74 |
| DJ Transport | 11.05.2001 | 2 886.52 | −13.43 | −0.46% | N/A | 2 899.95 | 2 886.66 | 2 875.08 | 2 911.22 |
| DJ Transport | 10.05.2001 | 2 899.95 | +34.12 | +1.19% | N/A | 2 865.83 | 2 865.98 | 2 865.73 | 2 908.61 |
| DJ Transport | 09.05.2001 | 2 865.83 | +0.53 | +0.02% | N/A | 2 865.3 | 2 865.44 | 2 849.18 | 2 871.09 |
| DJ Transport | 08.05.2001 | 2 865.3 | +14.8 | +0.52% | N/A | 2 850.5 | 2 849.91 | 2 837.5 | 2 867.68 |
| Индекс | Время | Значение | |||||||
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||